날짜종가공매도량금액비중평균단가
25/10/13
1,299
442
0억
0.11%
1,291
25/10/10
1,299
728
0억
0.24%
1,292
25/10/02
1,298
1,024
0억
0.34%
1,295
25/10/01
1,290
11,429
0억
7.07%
1,284
25/09/30
1,285
36,476
0억
22.87%
1,279
25/09/29
1,287
4,514
0억
1.91%
1,283
25/09/26
1,281
51,383
1억
10.16%
1,281
25/09/25
1,296
4,114
0억
1.65%
1,288
25/09/24
1,288
22,142
0억
6.29%
1,285
25/09/23
1,295
56,876
1억
9.55%
1,290
25/09/22
1,301
51,531
1억
11.11%
1,306
25/09/19
1,322
24,381
0억
13.27%
1,321
25/09/18
1,323
11,472
0억
4.47%
1,322
25/09/17
1,308
39,941
1억
14.23%
1,308
25/09/16
1,313
65,036
1억
17.75%
1,318
25/09/15
1,327
41,265
1억
15.18%
1,331
25/09/12
1,339
33,212
0억
16.26%
1,338
25/09/11
1,337
21,722
0억
11.96%
1,332
25/09/10
1,333
22,392
0억
8.28%
1,334
25/09/09
1,327
30,263
0억
15.09%
1,326
25/09/08
1,326
29,029
0억
12.46%
1,325
25/09/05
1,320
23,148
0억
16.29%
1,320
25/09/04
1,320
32,624
0억
14.36%
1,319
25/09/03
1,320
17,314
0억
11.72%
1,320
25/09/02
1,319
8,880
0억
3.63%
1,320
25/09/01
1,316
24,691
0억
7.65%
1,321
25/08/29
1,342
27,259
0억
13.16%
1,344
25/08/28
1,349
7,609
0억
4.69%
1,350
25/08/27
1,350
28,967
0억
7.77%
1,347
25/08/26
1,363
2,099
0억
1.02%
1,361
25/08/25
1,364
5,642
0억
2.00%
1,366
25/08/22
1,359
7,135
0억
3.29%
1,362
25/08/21
1,354
133,006
2억
4.56%
1,386
25/08/20
1,341
14,312
0억
3.51%
1,332
25/08/19
1,350
4,117
0억
1.27%
1,355
25/08/18
1,363
6,291
0억
2.39%
1,363
25/08/14
1,367
4,775
0억
1.22%
1,370
25/08/13
1,375
16,626
0억
6.17%
1,377
25/08/12
1,378
10,662
0억
5.13%
1,380
25/08/11
1,377
5,597
0억
1.51%
1,377
25/08/08
1,382
3,243
0억
0.76%
1,394
25/08/07
1,405
6,265
0억
2.88%
1,408
25/08/06
1,411
4,634
0억
2.43%
1,402
25/08/05
1,394
8,423
0억
3.03%
1,403
25/08/04
1,385
3,910
0억
1.26%
1,389
25/08/01
1,373
24,183
0억
2.63%
1,389
25/07/31
1,414
26,766
0억
5.64%
1,422
25/07/30
1,424
4,754
0억
1.04%
1,426
25/07/29
1,429
20,689
0억
3.32%
1,429
25/07/28
1,442
60,711
1억
7.25%
1,453
25/07/25
1,458
71,677
1억
9.23%
1,461
25/07/24
1,456
83,699
1억
14.32%
1,464
25/07/23
1,464
47,324
1억
7.16%
1,464
25/07/22
1,485
98,139
1억
11.93%
1,484
25/07/21
1,516
39,385
1억
4.50%
1,515
25/07/18
1,489
2,082
0억
0.39%
1,483
25/07/17
1,481
470
0억
0.10%
1,481
25/07/16
1,486
11,040
0억
1.23%
1,486
25/07/15
1,504
8,757
0억
0.91%
1,518
25/07/14
1,519
7,014
0억
0.72%
1,519