날짜종가공매도량금액비중평균단가
26/01/07
10,955
0
0억
0.00%
-
26/01/06
10,950
0
0억
0.00%
-
26/01/05
10,995
0
0억
0.00%
-
26/01/02
11,000
0
0억
0.00%
-
25/12/30
10,900
0
0억
0.00%
-
25/12/29
10,865
0
0억
0.00%
-
25/12/26
10,930
0
0억
0.00%
-
25/12/24
11,060
0
0억
0.00%
-
25/12/23
11,200
0
0억
0.00%
-
25/12/22
11,205
0
0억
0.00%
-
25/12/19
11,200
0
0억
0.00%
-
25/12/18
11,145
0
0억
0.00%
-
25/12/17
11,175
0
0억
0.00%
-
25/12/16
11,115
0
0억
0.00%
-
25/12/15
11,115
0
0억
0.00%
-
25/12/12
11,090
0
0억
0.00%
-
25/12/11
11,045
0
0억
0.00%
-
25/12/10
11,105
0
0억
0.00%
-
25/12/09
11,105
0
0억
0.00%
-
25/12/08
11,085
0
0억
0.00%
-
25/12/05
11,085
0
0억
0.00%
-
25/12/04
11,090
0
0억
0.00%
-
25/12/03
11,060
0
0억
0.00%
-
25/12/02
11,020
0
0억
0.00%
-
25/12/01
11,020
0
0억
0.00%
-
25/11/28
11,070
0
0억
0.00%
-
25/11/27
11,010
0
0억
0.00%
-
25/11/26
11,010
0
0억
0.00%
-
25/11/25
11,020
0
0억
0.00%
-
25/11/24
10,980
0
0억
0.00%
-
25/11/21
10,915
0
0억
0.00%
-
25/11/20
11,000
0
0억
0.00%
-
25/11/19
10,845
0
0억
0.00%
-
25/11/18
10,815
0
0억
0.00%
-
25/11/17
10,940
0
0억
0.00%
-
25/11/14
10,905
0
0억
0.00%
-
25/11/13
11,030
0
0억
0.00%
-
25/11/12
11,005
0
0억
0.00%
-
25/11/11
10,945
0
0억
0.00%
-
25/11/10
10,875
0
0억
0.00%
-
25/11/07
10,855
0
0억
0.00%
-
25/11/06
10,800
0
0억
0.00%
-
25/11/05
10,790
0
0억
0.00%
-
25/11/04
10,700
0
0억
0.00%
-
25/11/03
10,690
0
0억
0.00%
-
25/10/31
10,695
0
0억
0.00%
-
25/10/30
10,665
0
0억
0.00%
-
25/10/29
10,750
0
0억
0.00%
-
25/10/28
10,775
0
0억
0.00%
-
25/10/27
10,785
0
0억
0.00%
-
25/10/24
10,740
0
0억
0.00%
-
25/10/23
10,700
0
0억
0.00%
-
25/10/22
10,670
0
0억
0.00%
-
25/10/21
10,635
0
0억
0.00%
-
25/10/20
10,555
0
0억
0.00%
-
25/10/17
10,440
0
0억
0.00%
-
25/10/16
10,470
0
0억
0.00%
-
25/10/15
10,530
0
0억
0.00%
-
25/10/14
10,570
0
0억
0.00%
-
25/10/13
10,580
0
0억
0.00%
-