날짜종가공매도량금액비중평균단가
26/07/06
12,690
0
0억
0.00%
-
26/07/03
12,670
0
0억
0.00%
-
26/07/02
12,745
0
0억
0.00%
-
26/07/01
12,820
0
0억
0.00%
-
26/06/30
12,675
0
0억
0.00%
-
26/06/29
12,645
0
0억
0.00%
-
26/06/26
12,540
0
0억
0.00%
-
26/06/25
12,630
0
0억
0.00%
-
26/06/24
12,595
0
0억
0.00%
-
26/06/23
12,505
0
0억
0.00%
-
26/06/22
12,580
0
0억
0.00%
-
26/06/19
12,530
0
0억
0.00%
-
26/06/18
12,485
0
0억
0.00%
-
26/06/17
12,435
0
0억
0.00%
-
26/06/16
12,470
0
0억
0.00%
-
26/06/15
12,530
0
0억
0.00%
-
26/06/12
12,405
0
0억
0.00%
-
26/06/11
12,400
0
0억
0.00%
-
26/06/10
12,400
0
0억
0.00%
-
26/06/09
12,435
0
0억
0.00%
-
26/06/08
12,650
0
0억
0.00%
-
26/06/05
12,650
0
0억
0.00%
-
26/06/04
12,595
0
0억
0.00%
-
26/06/02
12,500
0
0억
0.00%
-
26/06/01
12,405
0
0억
0.00%
-
26/05/29
12,360
0
0억
0.00%
-
26/05/28
12,300
0
0억
0.00%
-
26/05/27
12,360
0
0억
0.00%
-
26/05/26
12,375
0
0억
0.00%
-
26/05/22
12,480
0
0억
0.00%
-
26/05/21
12,290
0
0억
0.00%
-
26/05/20
12,250
0
0억
0.00%
-
26/05/19
12,240
0
0억
0.00%
-
26/05/18
12,260
0
0억
0.00%
-
26/05/15
12,300
0
0억
0.00%
-
26/05/14
12,245
0
0억
0.00%
-
26/05/13
12,250
0
0억
0.00%
-
26/05/12
12,100
0
0억
0.00%
-
26/05/11
12,030
0
0억
0.00%
-
26/05/08
12,000
0
0억
0.00%
-
26/05/07
11,845
0
0억
0.00%
-
26/05/06
11,890
0
0억
0.00%
-
26/05/04
11,920
0
0억
0.00%
-
26/04/30
11,965
0
0억
0.00%
-
26/04/29
11,890
0
0억
0.00%
-
26/04/28
11,870
0
0억
0.00%
-
26/04/27
11,830
0
0억
0.00%
-
26/04/24
11,950
0
0억
0.00%
-
26/04/23
11,910
0
0억
0.00%
-
26/04/22
11,845
0
0억
0.00%
-
26/04/21
11,900
0
0억
0.00%
-
26/04/20
11,860
0
0억
0.00%
-
26/04/17
11,845
0
0억
0.00%
-
26/04/16
11,820
0
0억
0.00%
-
26/04/15
11,750
0
0억
0.00%
-
26/04/14
11,735
0
0억
0.00%
-
26/04/13
11,640
0
0억
0.00%
-
26/04/10
11,650
0
0억
0.00%
-
26/04/09
11,630
0
0억
0.00%
-
26/04/08
11,520
0
0억
0.00%
-