날짜종가공매도량금액비중평균단가
25/10/10
10,080
54
0억
0.21%
10,141
25/10/02
10,110
551
0억
5.17%
10,144
25/10/01
10,140
457
0억
2.48%
10,133
25/09/30
10,070
101
0억
2.96%
10,086
25/09/29
10,100
240
0억
0.65%
10,120
25/09/26
10,200
470
0억
1.53%
10,258
25/09/25
10,360
162
0억
0.32%
10,315
25/09/24
10,340
347
0억
0.99%
10,341
25/09/23
10,350
382
0억
1.10%
10,250
25/09/22
10,290
541
0억
1.84%
10,327
25/09/19
10,360
322
0억
1.32%
10,476
25/09/18
10,460
1,689
0억
5.91%
10,536
25/09/17
10,640
620
0억
1.45%
10,496
25/09/16
10,600
1,074
0억
2.92%
10,541
25/09/15
10,580
1,095
0억
6.05%
10,488
25/09/12
10,500
858
0억
2.57%
10,574
25/09/11
10,540
443
0억
2.57%
10,566
25/09/10
10,610
135
0억
0.93%
10,566
25/09/09
10,320
692
0억
6.02%
10,292
25/09/08
10,200
152
0억
1.33%
10,200
25/09/05
10,210
262
0억
4.19%
10,214
25/09/04
10,210
91
0억
0.97%
10,210
25/09/03
10,180
425
0억
6.42%
10,180
25/09/02
10,220
225
0억
2.00%
10,182
25/09/01
10,190
1,400
0억
4.92%
10,224
25/08/29
10,220
239
0억
2.94%
10,266
25/08/28
10,260
447
0억
4.49%
10,254
25/08/27
10,220
756
0억
5.47%
10,316
25/08/26
10,350
1,387
0억
3.98%
10,452
25/08/25
10,490
174
0억
2.79%
10,453
25/08/22
10,500
3
0억
0.53%
10,500
25/08/21
10,470
771
0억
9.24%
10,526
25/08/20
10,470
192
0억
1.32%
10,344
25/08/19
10,450
671
0억
5.87%
10,461
25/08/18
10,600
89
0억
0.64%
10,600
25/08/14
10,610
117
0억
1.65%
10,610
25/08/13
10,690
62
0억
1.17%
10,690
25/08/12
10,560
108
0억
0.81%
10,572
25/08/11
10,530
0
0억
0.00%
-
25/08/08
10,600
65
0억
2.13%
10,600
25/08/07
10,530
674
0억
30.36%
10,530
25/08/06
10,690
117
0억
1.84%
10,705
25/08/05
10,760
15
0억
0.27%
10,671
25/08/04
10,540
15
0억
0.28%
10,460
25/08/01
10,350
1,461
0억
18.74%
10,433
25/07/31
10,780
16
0억
0.33%
10,782
25/07/30
10,710
96
0억
1.29%
10,771
25/07/29
10,720
274
0억
4.01%
10,720
25/07/28
10,690
2,758
0억
18.55%
10,722
25/07/25
11,100
328
0억
6.72%
11,052
25/07/24
11,110
592
0억
11.26%
11,097
25/07/23
11,250
206
0억
7.45%
11,248
25/07/22
11,170
368
0억
4.71%
11,170
25/07/21
11,340
0
0억
0.00%
-
25/07/18
11,300
0
0억
0.00%
-
25/07/17
11,420
26
0억
0.41%
11,439
25/07/16
11,650
14
0억
0.11%
11,680
25/07/15
11,860
7
0억
0.07%
11,800
25/07/14
11,700
0
0억
0.00%
-
25/07/11
11,680
0
0억
0.00%
-