날짜종가공매도량금액비중평균단가
25/10/13
1,210
21
0억
0.01%
1,207
25/10/10
1,213
299
0억
0.11%
1,213
25/10/02
1,244
430
0억
0.25%
1,246
25/10/01
1,257
1,645
0억
0.91%
1,244
25/09/30
1,261
160
0억
0.25%
1,261
25/09/29
1,264
950
0억
2.16%
1,260
25/09/26
1,259
75
0억
0.12%
1,259
25/09/25
1,269
41
0억
0.04%
1,263
25/09/24
1,280
116
0억
0.12%
1,269
25/09/23
1,271
1,118
0억
0.96%
1,278
25/09/22
1,289
2,533
0억
5.86%
1,284
25/09/19
1,295
1,647
0억
3.03%
1,290
25/09/18
1,300
152
0억
0.11%
1,298
25/09/17
1,300
2,325
0억
5.01%
1,295
25/09/16
1,312
7,055
0억
6.86%
1,304
25/09/15
1,319
2,440
0억
3.53%
1,282
25/09/12
1,296
2,637
0억
3.97%
1,282
25/09/11
1,287
513
0억
0.87%
1,277
25/09/10
1,278
225
0억
0.18%
1,276
25/09/09
1,256
2,151
0억
2.77%
1,251
25/09/08
1,260
147
0억
0.17%
1,260
25/09/05
1,266
124
0억
0.18%
1,263
25/09/04
1,265
936
0억
1.46%
1,265
25/09/03
1,268
57
0억
0.06%
1,264
25/09/02
1,270
16
0억
0.01%
1,271
25/09/01
1,275
8
0억
0.01%
1,275
25/08/29
1,260
15
0억
0.02%
1,261
25/08/28
1,275
1,172
0억
0.22%
1,312
25/08/27
1,288
265
0억
0.10%
1,405
25/08/26
1,262
36
0억
0.04%
1,262
25/08/25
1,263
48
0억
0.09%
1,263
25/08/22
1,260
56
0억
0.09%
1,260
25/08/21
1,255
80
0억
0.12%
1,255
25/08/20
1,245
0
0억
0.00%
-
25/08/19
1,251
34
0억
0.05%
1,253
25/08/18
1,265
234
0억
0.16%
1,265
25/08/14
1,291
138
0억
0.08%
1,291
25/08/13
1,290
246
0억
0.20%
1,290
25/08/12
1,296
17
0억
0.02%
1,298
25/08/11
1,297
4
0억
0.01%
1,296
25/08/08
1,290
39
0억
0.06%
1,287
25/08/07
1,283
142
0억
0.16%
1,282
25/08/06
1,281
797
0억
1.20%
1,277
25/08/05
1,286
239
0억
0.45%
1,284
25/08/04
1,265
244
0억
0.35%
1,252
25/08/01
1,246
18
0억
0.02%
1,261
25/07/31
1,269
20
0억
0.03%
1,272
25/07/30
1,263
231
0억
0.15%
1,263
25/07/29
1,267
81
0억
0.12%
1,265
25/07/28
1,260
0
0억
0.00%
-
25/07/25
1,290
0
0억
0.00%
-
25/07/24
1,279
117
0억
0.10%
1,279
25/07/23
1,297
154
0억
0.14%
1,297
25/07/22
1,299
41
0억
0.02%
1,299
25/07/21
1,326
83
0억
0.03%
1,326
25/07/18
1,322
0
0억
0.00%
-
25/07/17
1,348
0
0억
0.00%
-
25/07/16
1,375
71
0억
0.07%
1,376
25/07/15
1,387
24
0억
0.03%
1,387
25/07/14
1,410
161
0억
0.08%
1,410