날짜종가공매도량금액비중평균단가
26/01/08
1,171
4,993
0억
6.79%
1,171
26/01/07
1,189
18,905
0억
10.50%
1,182
26/01/06
1,202
13,779
0억
7.01%
1,197
26/01/05
1,225
10,835
0억
3.50%
1,204
26/01/02
1,221
6,909
0억
9.74%
1,221
25/12/30
1,240
3,671
0억
3.23%
1,227
25/12/29
1,258
303
0억
0.31%
1,233
25/12/26
1,260
6
0억
0.00%
1,248
25/12/24
1,246
55
0억
0.06%
1,246
25/12/23
1,246
325
0억
0.21%
1,243
25/12/22
1,254
322
0억
0.28%
1,253
25/12/19
1,254
71
0억
0.05%
1,253
25/12/18
1,247
267
0억
0.24%
1,251
25/12/17
1,256
88
0억
0.10%
1,238
25/12/16
1,251
0
0억
0.00%
-
25/12/15
1,250
7
0억
0.00%
1,250
25/12/12
1,246
379
0억
0.06%
1,254
25/12/11
1,215
253
0억
0.13%
1,212
25/12/10
1,202
103
0억
0.19%
1,201
25/12/09
1,202
1,620
0억
2.23%
1,194
25/12/08
1,202
3,421
0억
1.44%
1,191
25/12/05
1,202
661
0억
0.53%
1,200
25/12/04
1,205
2,099
0억
3.11%
1,198
25/12/03
1,204
100
0억
0.19%
1,204
25/12/02
1,204
24
0억
0.11%
1,204
25/12/01
1,200
809
0억
1.88%
1,198
25/11/28
1,200
111
0억
0.15%
1,199
25/11/27
1,199
298
0억
0.63%
1,198
25/11/26
1,200
163
0억
0.56%
1,199
25/11/25
1,196
2,894
0억
2.37%
1,191
25/11/24
1,198
2
0억
0.00%
1,202
25/11/21
1,206
80
0억
0.09%
1,208
25/11/20
1,200
65
0억
0.06%
1,200
25/11/19
1,187
122
0억
0.32%
1,184
25/11/18
1,192
188
0억
0.15%
1,185
25/11/17
1,200
286
0억
0.26%
1,195
25/11/14
1,200
70
0억
0.06%
1,175
25/11/13
1,196
375
0억
0.42%
1,192
25/11/12
1,189
246
0억
0.30%
1,191
25/11/11
1,197
373
0억
0.41%
1,197
25/11/10
1,178
775
0억
0.87%
1,175
25/11/07
1,156
3,359
0억
2.63%
1,153
25/11/06
1,157
3,135
0억
2.75%
1,145
25/11/05
1,145
3,448
0억
2.54%
1,138
25/11/04
1,149
9,357
0억
5.23%
1,139
25/11/03
1,143
27,221
0억
13.17%
1,150
25/10/31
1,165
1,649
0억
2.98%
1,162
25/10/30
1,169
12,279
0억
5.00%
1,181
25/10/29
1,194
15,652
0억
9.59%
1,195
25/10/28
1,197
2,653
0억
2.43%
1,193
25/10/27
1,196
5,864
0억
3.12%
1,197
25/10/24
1,200
15,599
0억
12.16%
1,198
25/10/23
1,199
6,657
0억
5.42%
1,198
25/10/22
1,203
22,011
0억
4.42%
1,198
25/10/21
1,224
17,085
0억
2.68%
1,202
25/10/20
1,199
1,557
0억
1.21%
1,198
25/10/17
1,200
219
0억
0.23%
1,203
25/10/16
1,214
1,700
0억
0.89%
1,207
25/10/15
1,215
90
0억
0.13%
1,213
25/10/14
1,209
113
0억
0.16%
1,203