날짜종가공매도량금액비중평균단가
26/04/08
1,188
760
0억
0.46%
1,188
26/04/07
1,178
70
0억
0.05%
1,178
26/04/06
1,183
922
0억
1.04%
1,180
26/04/03
1,189
226
0억
0.62%
1,189
26/04/02
1,185
189
0억
0.10%
1,191
26/04/01
1,196
210
0억
0.14%
1,195
26/03/31
1,185
200
0억
0.09%
1,179
26/03/30
1,182
0
0억
0.00%
-
26/03/27
1,226
0
0억
0.00%
-
26/03/26
1,242
0
0억
0.00%
-
26/03/25
1,255
317
0억
0.14%
1,244
26/03/24
1,237
1,990
0억
1.06%
1,237
26/03/23
1,228
2,475
0억
1.71%
1,226
26/03/20
1,236
15
0억
0.01%
1,236
26/03/19
1,238
431
0억
0.12%
1,228
26/03/18
1,203
1,542
0억
0.73%
1,203
26/03/17
1,199
14,812
0억
9.85%
1,188
26/03/16
1,200
8,862
0억
2.29%
1,196
26/03/13
1,181
2,462
0억
1.55%
1,173
26/03/12
1,179
1,965
0억
0.71%
1,183
26/03/11
1,163
4,043
0억
1.16%
1,162
26/03/10
1,141
9,380
0억
4.56%
1,129
26/03/09
1,130
2,201
0억
1.10%
1,123
26/03/06
1,158
629
0억
0.33%
1,151
26/03/05
1,160
2,487
0억
0.79%
1,148
26/03/04
1,129
172
0억
0.04%
1,141
26/03/03
1,190
87
0억
0.05%
1,189
26/02/27
1,207
12,433
0억
3.58%
1,198
26/02/26
1,236
19,812
0억
4.90%
1,231
26/02/25
1,249
20,626
0억
4.35%
1,254
26/02/24
1,226
4,122
0억
3.46%
1,224
26/02/23
1,227
410
0억
0.57%
1,225
26/02/20
1,218
7,932
0억
6.70%
1,212
26/02/19
1,203
1,242
0억
0.89%
1,198
26/02/13
1,195
6,826
0억
5.60%
1,186
26/02/12
1,195
3,567
0억
2.46%
1,191
26/02/11
1,192
3,014
0억
2.45%
1,183
26/02/10
1,186
15,055
0억
4.69%
1,180
26/02/09
1,175
5,275
0억
5.65%
1,172
26/02/06
1,179
5,653
0억
3.88%
1,168
26/02/05
1,183
5,752
0억
5.35%
1,187
26/02/04
1,174
17,910
0억
10.16%
1,157
26/02/03
1,160
12,720
0억
10.15%
1,157
26/02/02
1,151
10,711
0억
9.81%
1,150
26/01/30
1,168
4,968
0억
2.45%
1,152
26/01/29
1,155
7,430
0억
5.38%
1,152
26/01/28
1,157
5,345
0억
7.85%
1,162
26/01/27
1,168
9,860
0억
9.70%
1,161
26/01/26
1,168
1,434
0억
1.55%
1,162
26/01/23
1,164
2,760
0억
4.16%
1,162
26/01/22
1,158
160
0억
0.23%
1,158
26/01/21
1,142
7,884
0억
3.98%
1,134
26/01/20
1,149
1,866
0억
1.17%
1,136
26/01/19
1,143
8,247
0억
6.23%
1,146
26/01/16
1,165
3,198
0억
5.90%
1,158
26/01/15
1,168
1,701
0억
0.61%
1,155
26/01/14
1,166
2,997
0억
2.82%
1,159
26/01/13
1,170
6,506
0억
5.13%
1,153
26/01/12
1,164
3,938
0억
8.63%
1,163
26/01/09
1,170
2,156
0억
8.75%
1,169