날짜종가공매도량금액비중평균단가
26/07/07
1,177
5,864
0억
1.84%
1,159
26/07/06
1,158
2,532
0억
1.85%
1,148
26/07/03
1,160
3,642
0억
1.50%
1,149
26/07/02
1,177
5,871
0억
1.76%
1,176
26/07/01
1,178
637
0억
0.08%
1,183
26/06/30
1,158
100
0억
0.04%
1,163
26/06/29
1,205
4,309
0억
0.51%
1,174
26/06/26
1,106
10,255
0억
2.22%
1,096
26/06/25
1,125
2,464
0억
0.22%
1,211
26/06/24
1,176
14,211
0억
0.68%
1,201
26/06/23
1,179
2,522
0억
0.26%
1,171
26/06/22
1,188
4,007
0억
1.95%
1,159
26/06/19
1,184
691
0억
0.16%
1,186
26/06/18
1,256
1,955
0억
0.56%
1,255
26/06/17
1,277
1,060
0억
0.34%
1,277
26/06/16
1,287
265
0억
0.16%
1,289
26/06/15
1,298
133
0억
0.06%
1,297
26/06/12
1,306
887
0억
0.32%
1,300
26/06/11
1,253
2,723
0억
1.47%
1,250
26/06/10
1,266
44
0억
0.02%
1,273
26/06/09
1,289
1,050
0억
0.23%
1,247
26/06/08
1,250
1,902
0억
0.75%
1,246
26/06/05
1,275
54
0억
0.02%
1,276
26/06/04
1,300
24,845
0억
7.32%
1,298
26/06/02
1,298
5,986
0억
1.41%
1,291
26/06/01
1,275
3,467
0억
0.62%
1,259
26/05/29
1,197
224
0억
0.11%
1,188
26/05/28
1,206
3,994
0억
0.99%
1,228
26/05/27
1,256
47
0억
0.01%
1,257
26/05/26
1,316
6,436
0억
1.49%
1,331
26/05/22
1,337
4
0억
0.00%
1,339
26/05/21
1,331
516
0억
0.14%
1,330
26/05/20
1,331
294
0억
0.10%
1,327
26/05/19
1,349
1
0억
0.00%
1,344
26/05/18
1,345
85
0억
0.02%
1,345
26/05/15
1,318
1
0억
0.00%
1,335
26/05/14
1,333
833
0억
0.08%
1,279
26/05/13
1,261
39
0억
0.01%
1,261
26/05/12
1,260
296
0억
0.02%
1,259
26/05/11
1,241
6,074
0억
1.64%
1,226
26/05/08
1,215
274
0억
0.21%
1,205
26/05/07
1,219
2,048
0억
1.51%
1,211
26/05/06
1,230
5,945
0억
3.76%
1,226
26/05/04
1,234
2,827
0억
1.27%
1,231
26/04/30
1,250
275
0억
0.13%
1,249
26/04/29
1,250
179
0억
0.10%
1,250
26/04/28
1,255
83
0억
0.04%
1,255
26/04/27
1,255
3,025
0억
1.71%
1,264
26/04/24
1,255
106
0억
0.05%
1,256
26/04/23
1,255
207
0억
0.11%
1,255
26/04/22
1,264
747
0억
0.70%
1,265
26/04/21
1,279
325
0억
0.20%
1,262
26/04/20
1,270
1,193
0억
0.57%
1,270
26/04/17
1,272
30
0억
0.02%
1,260
26/04/16
1,273
4,263
0억
0.82%
1,248
26/04/15
1,214
1,379
0억
1.29%
1,214
26/04/14
1,215
640
0억
0.44%
1,214
26/04/13
1,215
83
0억
0.06%
1,192
26/04/10
1,215
250
0억
0.10%
1,205
26/04/09
1,182
342
0억
0.22%
1,180