날짜종가공매도량금액비중평균단가
25/07/11
5,690
0
0억
0.00%
-
25/07/10
5,500
0
0억
0.00%
-
25/07/09
5,480
3
0억
0.07%
5,480
25/07/08
5,520
9
0억
0.14%
5,520
25/07/07
5,400
0
0억
0.00%
-
25/07/04
5,470
0
0억
0.00%
-
25/07/03
5,470
0
0억
0.00%
-
25/07/02
5,500
0
0억
0.00%
-
25/07/01
5,490
0
0억
0.00%
-
25/06/30
5,340
0
0억
0.00%
-
25/06/27
5,500
0
0억
0.00%
-
25/06/26
5,460
0
0억
0.00%
-
25/06/25
5,350
0
0억
0.00%
-
25/06/24
5,550
0
0억
0.00%
-
25/06/23
5,850
5
0억
0.00%
5,940
25/06/20
5,510
23
0억
0.44%
5,510
25/06/19
5,630
0
0억
0.00%
-
25/06/18
5,620
0
0억
0.00%
-
25/06/17
5,560
0
0억
0.00%
-
25/06/16
5,930
0
0억
0.00%
-
25/06/13
6,020
113
0억
0.10%
6,145
25/06/12
5,780
0
0억
0.00%
-
25/06/11
5,410
0
0억
0.00%
-
25/06/10
5,400
0
0억
0.00%
-
25/06/09
5,400
1
0억
0.04%
5,400
25/06/05
5,340
190
0억
1.84%
5,240
25/06/04
5,220
0
0억
0.00%
-
25/06/02
5,210
0
0억
0.00%
-
25/05/30
5,020
0
0억
0.00%
-
25/05/29
5,060
1
0억
0.25%
5,060
25/05/28
5,010
1
0억
0.03%
5,010
25/05/27
5,050
1
0억
0.02%
5,050
25/05/26
5,020
0
0억
0.00%
-
25/05/23
5,040
0
0억
0.00%
-
25/05/22
5,010
1
0억
0.05%
5,010
25/05/21
4,990
1
0억
0.01%
4,990
25/05/20
5,150
5
0억
0.20%
5,150
25/05/19
5,000
0
0억
0.00%
-
25/05/16
5,060
9
0억
0.55%
5,060
25/05/15
5,100
0
0억
0.00%
-
25/05/14
5,000
1
0억
0.03%
5,000
25/05/13
5,000
0
0억
0.00%
-
25/05/12
5,040
0
0억
0.00%
-
25/05/09
5,200
0
0억
0.00%
-
25/05/08
4,965
0
0억
0.00%
-
25/05/07
4,990
1
0억
0.02%
4,990
25/05/02
4,995
2
0억
0.11%
4,995
25/04/30
5,030
0
0억
0.00%
-
25/04/29
5,020
0
0억
0.00%
-
25/04/28
5,130
0
0억
0.00%
-
25/04/25
5,140
1
0억
0.01%
5,140
25/04/24
5,130
0
0억
0.00%
-
25/04/23
5,160
1
0억
0.03%
5,160
25/04/22
5,000
50
0억
0.54%
4,942
25/04/21
5,020
5
0억
0.08%
4,988
25/04/18
4,970
0
0억
0.00%
-
25/04/17
5,010
0
0억
0.00%
-
25/04/16
5,030
0
0억
0.00%
-
25/04/15
4,995
0
0억
0.00%
-
25/04/14
4,855
0
0억
0.00%
-