날짜종가공매도량금액비중평균단가
26/07/06
5,170
0
0억
0.00%
-
26/07/03
5,270
0
0억
0.00%
-
26/07/02
5,300
0
0억
0.00%
-
26/07/01
5,320
0
0억
0.00%
-
26/06/30
5,120
0
0억
0.00%
-
26/06/29
5,130
0
0억
0.00%
-
26/06/26
5,160
0
0억
0.00%
-
26/06/25
5,130
0
0억
0.00%
-
26/06/24
4,980
0
0억
0.00%
-
26/06/23
4,970
0
0억
0.00%
-
26/06/22
5,120
0
0억
0.00%
-
26/06/19
5,440
0
0억
0.00%
-
26/06/18
5,550
0
0억
0.00%
-
26/06/17
5,530
0
0억
0.00%
-
26/06/16
5,530
0
0억
0.00%
-
26/06/15
5,310
661
0억
4.23%
5,282
26/06/12
5,290
0
0억
0.00%
-
26/06/11
5,550
0
0억
0.00%
-
26/06/10
5,300
0
0억
0.00%
-
26/06/09
5,260
1,201
0억
1.52%
5,296
26/06/08
5,260
627
0억
1.00%
5,575
26/06/05
5,890
0
0억
0.00%
-
26/06/04
5,480
0
0억
0.00%
-
26/06/02
6,130
0
0억
0.00%
-
26/06/01
5,570
0
0억
0.00%
-
26/05/29
5,880
0
0억
0.00%
-
26/05/28
6,390
1,484
0억
0.85%
6,370
26/05/27
6,050
0
0억
0.00%
-
26/05/26
6,440
0
0억
0.00%
-
26/05/22
6,660
0
0억
0.00%
-
26/05/21
6,510
0
0억
0.00%
-
26/05/20
6,070
0
0억
0.00%
-
26/05/19
5,620
0
0억
0.00%
-
26/05/18
5,620
735
0억
1.17%
5,218
26/05/15
5,170
0
0억
0.00%
-
26/05/14
5,160
0
0억
0.00%
-
26/05/13
5,130
0
0억
0.00%
-
26/05/12
5,140
3
0억
0.02%
5,140
26/05/11
5,070
4
0억
0.01%
5,070
26/05/08
5,260
1
0억
0.01%
5,260
26/05/07
5,290
7
0억
0.04%
5,290
26/05/06
5,270
1
0억
0.00%
5,270
26/05/04
5,380
59
0억
0.21%
5,496
26/04/30
5,430
3
0억
0.01%
5,430
26/04/29
5,420
276
0억
1.68%
5,491
26/04/28
5,600
722
0억
3.81%
5,640
26/04/27
5,620
315
0억
1.26%
5,773
26/04/24
5,760
21
0억
0.02%
5,608
26/04/23
6,040
0
0억
0.00%
-
26/04/22
6,230
12
0억
0.04%
6,230
26/04/21
5,940
56
0억
0.18%
6,022
26/04/20
6,160
0
0억
0.00%
-
26/04/17
6,200
251
0억
0.52%
6,182
26/04/16
6,400
19
0억
0.01%
6,192
26/04/15
5,770
174
0억
0.30%
5,781
26/04/14
5,840
89
0억
0.17%
5,449
26/04/13
5,440
53
0억
0.06%
5,288
26/04/10
5,120
66
0억
0.44%
5,102
26/04/09
5,090
72
0억
0.52%
5,090
26/04/08
5,060
24
0억
0.06%
4,934