날짜종가공매도량금액비중평균단가
25/07/11
11,790
5
0억
0.07%
11,790
25/07/10
11,840
13
0억
0.16%
11,840
25/07/09
11,750
3
0억
0.06%
11,750
25/07/08
11,660
29
0억
0.60%
11,660
25/07/07
11,700
0
0억
0.00%
-
25/07/04
11,750
0
0억
0.00%
-
25/07/03
11,820
0
0억
0.00%
-
25/07/02
11,700
0
0억
0.00%
-
25/07/01
11,670
0
0억
0.00%
-
25/06/30
11,630
15
0억
0.15%
11,580
25/06/27
11,520
31
0억
0.42%
11,570
25/06/26
11,700
3
0억
0.03%
11,620
25/06/25
11,720
10
0억
0.10%
11,760
25/06/24
11,840
19
0억
0.14%
11,756
25/06/23
11,570
6,465
1억
23.59%
11,597
25/06/20
11,550
724
0억
10.60%
11,531
25/06/19
11,500
430
0억
11.54%
11,460
25/06/18
11,500
1,082
0억
10.54%
11,458
25/06/17
11,560
866
0억
9.05%
11,591
25/06/16
11,670
2,334
0억
11.33%
11,668
25/06/13
11,670
354
0억
2.11%
11,579
25/06/12
11,790
3
0억
0.03%
11,760
25/06/11
11,860
0
0억
0.00%
-
25/06/10
11,830
2
0억
0.02%
11,830
25/06/09
11,790
1
0억
0.01%
11,790
25/06/05
11,590
67
0억
0.52%
11,590
25/06/04
11,620
0
0억
0.00%
-
25/06/02
11,580
36
0억
0.47%
11,580
25/05/30
11,550
12
0억
0.11%
11,550
25/05/29
11,510
20
0억
0.20%
11,510
25/05/28
11,470
44
0억
0.55%
11,470
25/05/27
11,470
3
0억
0.05%
11,470
25/05/26
11,400
8
0억
0.08%
11,400
25/05/23
11,480
17
0억
0.18%
11,459
25/05/22
11,510
39
0억
0.62%
11,510
25/05/21
11,490
90
0억
0.62%
11,470
25/05/20
11,390
55
0억
0.34%
11,367
25/05/19
11,270
342
0억
2.10%
11,221
25/05/16
11,370
628
0억
3.07%
11,474
25/05/15
11,590
935
0억
4.43%
11,506
25/05/14
11,700
1,165
0억
3.08%
11,586
25/05/13
11,640
1,017
0억
3.93%
11,642
25/05/12
11,720
711
0억
2.74%
11,709
25/05/09
11,780
847
0억
1.95%
11,819
25/05/08
12,050
585
0억
0.54%
12,080
25/05/07
12,400
9,185
1억
0.87%
13,809
25/05/02
11,610
68
0억
0.86%
11,618
25/04/30
11,700
40
0억
0.43%
11,690
25/04/29
11,780
37
0억
0.35%
11,745
25/04/28
11,850
54
0억
0.35%
11,771
25/04/25
11,940
239
0억
1.43%
11,966
25/04/24
11,960
3,097
0억
3.97%
12,161
25/04/23
11,530
105
0억
1.68%
11,503
25/04/22
11,470
2,808
0억
23.40%
11,500
25/04/21
11,480
162
0억
1.96%
11,410
25/04/18
11,480
101
0억
1.91%
11,412
25/04/17
11,370
512
0억
4.97%
11,341
25/04/16
11,270
910
0억
11.95%
11,294
25/04/15
11,270
787
0억
6.72%
11,190
25/04/14
11,140
794
0억
10.02%
11,087