날짜종가공매도량금액비중평균단가
26/01/08
11,090
633
0억
5.17%
11,186
26/01/07
11,270
802
0억
1.89%
11,058
26/01/06
11,060
1,582
0억
6.13%
11,055
26/01/05
11,200
458
0억
2.99%
11,158
26/01/02
11,250
509
0억
6.69%
11,267
25/12/30
11,200
470
0억
10.84%
11,172
25/12/29
11,200
496
0억
7.39%
11,237
25/12/26
11,300
385
0억
4.36%
11,329
25/12/24
11,400
251
0억
3.73%
11,396
25/12/23
11,490
573
0억
3.82%
11,445
25/12/22
11,540
1,356
0억
2.74%
11,870
25/12/19
11,350
68
0억
0.51%
11,335
25/12/18
11,270
415
0억
2.79%
11,244
25/12/17
11,380
24
0억
0.19%
11,310
25/12/16
11,320
100
0억
0.50%
11,317
25/12/15
11,430
45
0억
0.47%
11,413
25/12/12
11,470
67
0억
0.13%
11,460
25/12/11
12,020
36
0억
0.15%
12,029
25/12/10
11,880
10
0억
0.13%
11,880
25/12/09
12,070
0
0억
0.00%
-
25/12/08
11,990
15
0억
0.08%
11,990
25/12/05
11,860
19
0억
0.44%
11,860
25/12/04
11,890
17
0억
0.22%
11,888
25/12/03
11,820
59
0억
0.58%
11,830
25/12/02
11,840
2
0억
0.04%
11,840
25/12/01
11,850
5
0억
0.05%
11,850
25/11/28
11,900
2,708
0억
9.82%
12,125
25/11/27
11,720
31
0억
0.32%
11,720
25/11/26
11,660
249
0억
1.67%
11,667
25/11/25
11,590
133
0억
1.87%
11,638
25/11/24
11,730
2
0억
0.01%
11,710
25/11/21
11,700
1
0억
0.01%
11,710
25/11/20
11,740
795
0억
11.99%
11,679
25/11/19
11,550
141
0억
1.96%
11,505
25/11/18
11,560
168
0억
2.24%
11,643
25/11/17
11,850
14
0억
0.08%
11,837
25/11/14
11,790
9
0억
0.09%
11,787
25/11/13
11,800
31
0억
0.10%
11,805
25/11/12
11,710
15
0억
0.13%
11,683
25/11/11
11,390
58
0억
0.34%
11,390
25/11/10
11,480
96
0억
1.01%
11,488
25/11/07
11,420
22,487
3억
200.53%
11,420
25/11/06
11,420
3
0억
0.02%
11,420
25/11/05
11,130
855
0억
4.80%
11,171
25/11/04
11,250
846
0억
6.97%
11,263
25/11/03
11,250
1,358
0억
6.37%
11,296
25/10/31
11,400
1,259
0억
11.10%
11,455
25/10/30
11,370
1,322
0억
8.94%
11,427
25/10/29
11,550
1,398
0억
7.83%
11,523
25/10/28
11,570
636
0억
7.12%
11,558
25/10/27
11,590
1,540
0억
16.16%
11,573
25/10/24
11,550
1,609
0억
13.66%
11,569
25/10/23
11,600
796
0억
7.31%
11,650
25/10/22
11,660
830
0억
7.82%
11,584
25/10/21
11,600
1,278
0억
8.18%
11,560
25/10/20
11,600
1,316
0억
13.07%
11,593
25/10/17
11,620
41
0억
0.23%
11,643
25/10/16
11,740
32
0억
0.16%
11,743
25/10/15
11,760
2
0억
0.02%
11,760
25/10/14
11,650
78
0억
0.31%
11,660