날짜종가공매도량금액비중평균단가
26/04/08
10,370
165
0억
2.18%
10,420
26/04/07
10,320
27
0억
0.37%
10,358
26/04/06
10,450
342
0억
4.93%
10,421
26/04/03
10,550
257
0억
4.03%
10,531
26/04/02
10,490
140
0억
1.01%
10,556
26/04/01
10,790
347
0억
1.81%
10,673
26/03/31
10,350
108
0억
0.52%
10,426
26/03/30
10,530
344
0억
3.98%
10,547
26/03/27
10,750
267
0억
1.35%
10,742
26/03/26
10,780
204
0억
0.71%
10,764
26/03/25
10,650
18
0억
0.18%
10,650
26/03/24
10,540
405
0억
6.63%
10,380
26/03/23
10,300
250
0억
1.57%
10,504
26/03/20
10,790
893
0억
10.86%
10,757
26/03/19
10,700
149
0억
2.15%
10,711
26/03/18
10,890
511
0억
5.10%
10,862
26/03/17
10,820
381
0억
4.70%
10,769
26/03/16
10,700
719
0억
5.19%
10,618
26/03/13
10,640
257
0억
3.66%
10,628
26/03/12
10,690
1,338
0억
18.83%
10,606
26/03/11
10,650
281
0억
2.14%
10,588
26/03/10
10,380
831
0억
5.63%
10,282
26/03/09
10,150
958
0억
3.61%
10,162
26/03/06
10,580
84
0억
0.67%
10,400
26/03/05
10,340
413
0억
2.33%
10,401
26/03/04
10,020
2,118
0억
2.28%
10,312
26/03/03
10,950
358
0억
0.72%
10,981
26/02/27
11,150
2,645
0억
7.01%
11,159
26/02/26
11,470
2,359
0억
4.43%
11,465
26/02/25
11,760
98
0억
0.51%
11,778
26/02/24
11,750
329
0억
1.05%
11,697
26/02/23
11,730
147
0억
0.27%
11,581
26/02/20
11,600
325
0억
0.58%
11,591
26/02/19
11,290
65
0억
0.14%
11,238
26/02/13
11,200
412
0억
1.47%
11,265
26/02/12
11,380
125
0억
0.56%
11,428
26/02/11
11,390
148
0억
0.44%
11,335
26/02/10
11,210
127
0억
1.11%
11,227
26/02/09
11,130
695
0억
6.12%
11,088
26/02/06
11,050
386
0억
3.09%
11,002
26/02/05
11,250
429
0억
1.96%
11,366
26/02/04
11,290
813
0억
3.11%
11,171
26/02/03
11,140
1,368
0억
5.22%
11,116
26/02/02
11,130
619
0억
1.92%
11,131
26/01/30
11,340
84
0억
0.50%
11,346
26/01/29
11,510
200
0억
0.45%
11,449
26/01/28
11,390
198
0억
0.87%
11,290
26/01/27
11,300
81
0억
0.40%
11,254
26/01/26
11,190
0
0억
0.00%
-
26/01/23
10,920
292
0억
0.99%
10,818
26/01/22
10,710
145
0억
0.72%
10,705
26/01/21
10,750
400
0억
2.01%
10,714
26/01/20
10,780
110
0억
0.70%
10,772
26/01/19
10,730
304
0억
2.09%
10,719
26/01/16
10,810
378
0억
1.41%
10,762
26/01/15
10,830
613
0억
1.29%
10,829
26/01/14
11,000
587
0억
2.19%
10,963
26/01/13
11,010
620
0억
2.32%
11,025
26/01/12
11,110
460
0억
3.50%
11,062
26/01/09
11,120
587
0억
7.37%
11,103