날짜종가공매도량금액비중평균단가
25/07/10
479
107
0억
0.06%
479
25/07/09
480
26
0억
0.01%
480
25/07/08
480
238
0억
0.09%
480
25/07/07
470
0
0억
0.00%
-
25/07/04
484
1,224
0억
0.40%
484
25/07/03
483
0
0억
0.00%
-
25/07/02
474
0
0억
0.00%
-
25/07/01
464
0
0억
0.00%
-
25/06/30
458
36,201
0억
4.97%
455
25/06/27
459
18
0억
0.01%
459
25/06/26
463
2
0억
0.00%
463
25/06/25
464
7
0억
0.00%
464
25/06/24
456
37
0억
0.00%
456
25/06/23
485
74,629
0억
0.39%
512
25/06/20
479
690
0억
0.08%
479
25/06/19
474
0
0억
0.00%
-
25/06/18
477
144
0억
0.01%
477
25/06/17
470
357
0억
0.02%
476
25/06/16
494
100
0억
0.00%
494
25/06/13
521
0
0억
0.00%
-
25/06/12
457
0
0억
0.00%
-
25/06/11
448
0
0억
0.00%
-
25/06/10
444
11
0억
0.00%
444
25/06/09
444
12
0억
0.00%
444
25/06/05
441
550
0억
0.32%
441
25/06/04
441
0
0억
0.00%
-
25/06/02
435
0
0억
0.00%
-
25/05/30
444
101
0억
0.05%
444
25/05/29
442
16,316
0억
8.31%
443
25/05/28
444
17,853
0억
9.59%
442
25/05/27
438
4,983
0억
2.99%
438
25/05/26
440
22,681
0억
11.45%
445
25/05/23
444
18,365
0억
9.85%
446
25/05/22
443
12,944
0억
13.07%
442
25/05/21
442
10,706
0억
8.58%
438
25/05/20
435
45,875
0억
25.59%
435
25/05/19
438
34,479
0억
12.87%
438
25/05/16
441
44,472
0억
9.80%
443
25/05/15
454
4,658
0억
6.75%
453
25/05/14
454
12,455
0억
6.32%
451
25/05/13
451
25,070
0억
14.14%
451
25/05/12
449
16,773
0억
8.43%
451
25/05/09
446
19,202
0억
7.42%
448
25/05/08
454
23,304
0억
17.80%
450
25/05/07
450
2,219
0억
2.89%
451
25/05/02
451
6,736
0억
6.42%
451
25/04/30
451
7,186
0억
3.31%
455
25/04/29
458
6,888
0억
4.65%
457
25/04/28
456
1,950
0억
1.37%
457
25/04/25
458
4,736
0억
3.22%
458
25/04/24
455
1,279
0억
1.23%
456
25/04/23
456
9,736
0억
1.73%
460
25/04/22
456
4,786
0억
1.86%
455
25/04/21
456
1,084
0억
1.14%
453
25/04/18
454
5,322
0억
2.05%
453
25/04/17
454
955
0억
0.84%
454
25/04/16
456
2,746
0억
1.81%
454
25/04/15
453
2,404
0억
1.94%
452
25/04/14
452
2,330
0억
1.12%
445
25/04/11
442
3,055
0억
1.72%
440
← 이전
6페이지