날짜종가공매도량금액비중평균단가
25/10/10
399
361
0억
0.16%
399
25/10/02
402
583
0억
0.25%
403
25/10/01
400
555
0억
0.12%
396
25/09/30
394
85
0억
0.02%
395
25/09/29
401
636
0억
0.28%
401
25/09/26
400
306
0억
0.07%
404
25/09/25
403
20
0억
0.00%
403
25/09/24
416
1,320
0억
0.53%
419
25/09/23
422
92
0억
0.04%
422
25/09/22
424
99
0억
0.03%
424
25/09/19
427
547
0억
0.17%
431
25/09/18
432
12
0억
0.00%
432
25/09/17
429
63
0억
0.02%
429
25/09/16
427
249
0억
0.11%
427
25/09/15
431
144
0억
0.10%
431
25/09/12
434
0
0억
0.00%
-
25/09/11
434
314
0억
0.39%
434
25/09/10
434
399
0억
0.28%
433
25/09/09
433
962
0억
0.51%
433
25/09/08
432
178
0억
0.04%
432
25/09/05
439
27
0억
0.04%
439
25/09/04
438
823
0억
0.92%
438
25/09/03
439
23
0억
0.02%
439
25/09/02
439
7
0억
0.01%
439
25/09/01
436
10
0억
0.01%
436
25/08/29
438
16
0억
0.03%
438
25/08/28
439
675
0억
0.87%
439
25/08/27
439
29
0억
0.06%
439
25/08/26
441
43
0억
0.03%
441
25/08/25
445
1,033
0억
0.63%
445
25/08/22
441
784
0억
1.19%
440
25/08/21
444
948
0억
0.20%
440
25/08/20
428
0
0억
0.00%
-
25/08/19
440
2
0억
0.00%
440
25/08/18
448
307
0억
0.16%
448
25/08/14
454
162
0억
0.14%
454
25/08/13
455
296
0억
0.10%
455
25/08/12
452
0
0억
0.00%
-
25/08/11
455
0
0억
0.00%
-
25/08/08
462
0
0억
0.00%
-
25/08/07
458
161
0억
0.08%
458
25/08/06
460
160
0억
0.09%
459
25/08/05
458
2,006
0억
1.25%
457
25/08/04
454
37
0억
0.01%
456
25/08/01
459
307
0억
0.06%
462
25/07/31
478
39
0억
0.01%
474
25/07/30
470
517
0억
0.05%
484
25/07/29
463
107
0억
0.09%
463
25/07/28
460
54
0억
0.02%
465
25/07/25
472
1,394
0억
0.61%
472
25/07/24
474
168
0억
0.05%
476
25/07/23
476
828
0억
0.21%
476
25/07/22
480
50
0억
0.02%
480
25/07/21
474
101
0억
0.06%
474
25/07/18
471
0
0억
0.00%
-
25/07/17
467
0
0억
0.00%
-
25/07/16
472
0
0억
0.00%
-
25/07/15
477
0
0억
0.00%
-
25/07/14
477
195
0억
0.10%
477
25/07/11
472
39
0억
0.01%
472