날짜종가공매도량금액비중평균단가
26/04/07
424
20,690
0억
0.97%
425
26/04/06
434
21,546
0억
0.89%
440
26/04/03
433
13,710
0억
0.42%
429
26/04/02
418
4,357
0억
0.07%
427
26/04/01
419
65,562
0억
3.62%
413
26/03/31
416
9,276
0억
0.26%
414
26/03/30
433
25,938
0억
0.15%
450
26/03/27
405
12,717
0억
0.36%
405
26/03/26
417
2,139
0억
0.04%
417
26/03/25
415
85,712
0억
1.99%
410
26/03/24
409
58,151
0억
1.35%
401
26/03/23
409
1,272
0억
0.01%
421
26/03/20
405
1,995
0억
0.02%
433
26/03/19
444
68,741
0억
0.14%
434
26/03/18
387
7,000
0억
0.23%
387
26/03/17
403
27,046
0억
0.76%
394
26/03/16
394
21,588
0억
0.79%
401
26/03/13
406
37,573
0억
0.71%
434
26/03/12
423
84,359
0억
1.43%
427
26/03/11
422
1,293
0억
0.02%
422
26/03/10
424
7,053
0억
0.08%
428
26/03/09
446
0
0억
0.00%
-
26/03/06
420
0
0억
0.00%
-
26/03/05
453
51,409
0억
0.13%
453
26/03/04
550
1,241
0억
0.00%
553
26/03/03
480
9,900
0억
0.02%
452
26/02/27
372
0
0억
0.00%
-
26/02/26
387
0
0억
0.00%
-
26/02/25
386
0
0억
0.00%
-
26/02/24
392
0
0억
0.00%
-
26/02/23
399
0
0억
0.00%
-
26/02/20
401
5
0억
0.00%
401
26/02/19
402
8,417
0억
0.21%
405
26/02/13
418
0
0억
0.00%
-
26/02/12
383
92
0억
0.00%
383
26/02/11
352
108
0억
0.03%
352
26/02/10
353
103
0억
0.03%
353
26/02/09
351
247
0억
0.05%
351
26/02/06
352
0
0억
0.00%
-
26/02/05
354
0
0억
0.00%
-
26/02/04
357
58
0억
0.01%
357
26/02/03
358
237
0억
0.06%
358
26/02/02
361
2
0억
0.00%
364
26/01/30
365
607
0억
0.19%
366
26/01/29
366
66
0억
0.02%
366
26/01/28
367
0
0억
0.00%
-
26/01/27
368
331
0억
0.15%
368
26/01/26
364
3,702
0억
1.25%
363
26/01/23
362
276
0억
0.10%
363
26/01/22
358
1,632
0억
0.84%
360
26/01/21
360
624
0억
0.26%
358
26/01/20
364
2,374
0억
0.54%
360
26/01/19
359
988
0억
0.30%
359
26/01/16
361
744
0억
0.28%
362
26/01/15
366
1,089
0억
0.97%
367
26/01/14
366
0
0억
0.00%
-
26/01/13
366
0
0억
0.00%
-
26/01/12
370
1,090
0억
0.40%
374
26/01/09
370
402
0억
0.23%
370
26/01/08
369
2,551
0억
0.39%
369