날짜종가공매도량금액비중평균단가
26/07/06
1,700
414
0억
1.03%
1,744
26/07/03
1,777
533
0억
2.39%
1,740
26/07/02
1,762
2,397
0억
6.33%
1,774
26/07/01
1,855
1,146
0억
0.49%
1,875
26/06/30
1,704
1,976
0억
6.13%
1,683
26/06/29
1,694
1,621
0억
4.69%
1,684
26/06/26
1,617
2,645
0억
4.75%
1,615
26/06/25
1,660
2,249
0억
4.46%
1,659
26/06/24
1,671
232
0억
0.96%
1,757
26/06/23
1,740
325
0억
0.79%
1,763
26/06/22
1,803
374
0억
0.55%
1,811
26/06/19
1,798
1,546
0억
1.68%
1,840
26/06/18
1,935
601
0억
2.21%
1,976
26/06/17
1,998
470
0억
1.71%
2,009
26/06/16
2,020
53
0억
0.28%
2,034
26/06/15
2,040
358
0억
1.01%
2,061
26/06/12
2,030
2,013
0억
3.11%
2,024
26/06/11
2,030
4,148
0억
4.26%
1,989
26/06/10
1,948
1,438
0억
2.85%
1,928
26/06/09
1,943
5,508
0억
7.60%
1,907
26/06/08
1,892
3,425
0억
4.60%
1,867
26/06/05
1,935
1,351
0억
1.93%
1,927
26/06/04
1,980
4,389
0억
4.08%
2,067
26/06/02
2,025
3,913
0억
3.24%
2,140
26/06/01
2,150
63
0억
0.05%
2,171
26/05/29
2,220
10,347
0억
5.39%
2,238
26/05/28
2,415
12,310
0억
6.22%
2,385
26/05/27
2,360
8,277
0억
3.10%
2,402
26/05/26
2,620
1,406
0억
0.39%
2,705
26/05/22
2,955
0
0억
0.00%
-
26/05/21
358
0
0억
0.00%
-
26/05/20
358
0
0억
0.00%
-
26/05/19
358
0
0억
0.00%
-
26/05/18
358
0
0억
0.00%
-
26/05/15
358
0
0억
0.00%
-
26/05/14
358
0
0억
0.00%
-
26/05/13
358
0
0억
0.00%
-
26/05/12
358
0
0억
0.00%
-
26/05/11
358
0
0억
0.00%
-
26/05/08
358
0
0억
0.00%
-
26/05/07
358
0
0억
0.00%
-
26/05/06
358
0
0억
0.00%
-
26/05/04
358
0
0억
0.00%
-
26/04/30
358
0
0억
0.00%
-
26/04/29
358
0
0억
0.00%
-
26/04/28
358
0
0억
0.00%
-
26/04/27
358
3,452
0억
0.16%
363
26/04/24
366
24,415
0억
1.26%
369
26/04/23
365
52,349
0억
2.25%
368
26/04/22
378
50,589
0억
2.72%
381
26/04/21
395
35,054
0억
2.01%
402
26/04/20
406
13,503
0억
1.40%
409
26/04/17
410
15,970
0억
1.03%
409
26/04/16
420
45,126
0억
2.20%
421
26/04/15
434
128,639
1억
8.09%
427
26/04/14
436
55,204
0억
2.07%
438
26/04/13
453
80,735
0억
1.45%
440
26/04/10
422
7,873
0억
0.64%
417
26/04/09
409
4,499
0억
0.30%
407
26/04/08
410
59,526
0억
2.56%
404