날짜종가공매도량금액비중평균단가
26/01/07
3,625
0
0억
0.00%
-
26/01/06
3,625
0
0억
0.00%
-
26/01/05
3,690
0
0억
0.00%
-
26/01/02
3,630
0
0억
0.00%
-
25/12/30
3,750
0
0억
0.00%
-
25/12/29
3,765
0
0억
0.00%
-
25/12/26
3,760
0
0억
0.00%
-
25/12/24
3,760
0
0억
0.00%
-
25/12/23
3,750
0
0억
0.00%
-
25/12/22
3,765
0
0억
0.00%
-
25/12/19
3,775
0
0억
0.00%
-
25/12/18
3,785
0
0억
0.00%
-
25/12/17
3,800
0
0억
0.00%
-
25/12/16
3,810
0
0억
0.00%
-
25/12/15
3,805
0
0억
0.00%
-
25/12/12
3,830
43
0억
0.28%
3,810
25/12/11
3,785
0
0억
0.00%
-
25/12/10
3,755
0
0억
0.00%
-
25/12/09
3,770
0
0억
0.00%
-
25/12/08
3,740
0
0억
0.00%
-
25/12/05
3,800
0
0억
0.00%
-
25/12/04
3,795
0
0억
0.00%
-
25/12/03
3,755
0
0억
0.00%
-
25/12/02
3,705
0
0억
0.00%
-
25/12/01
3,570
0
0억
0.00%
-
25/11/28
3,570
0
0억
0.00%
-
25/11/27
3,575
3
0억
0.04%
3,585
25/11/26
3,600
19
0억
0.12%
3,560
25/11/25
3,570
33
0억
0.26%
3,565
25/11/24
3,570
94
0억
0.73%
3,601
25/11/21
3,585
1
0억
0.00%
3,710
25/11/20
3,560
0
0억
0.00%
-
25/11/19
3,535
84
0억
0.32%
3,545
25/11/18
3,545
162
0억
0.53%
3,655
25/11/17
3,645
0
0억
0.00%
-
25/11/14
3,655
65
0억
0.51%
3,660
25/11/13
3,690
0
0억
0.00%
-
25/11/12
3,685
0
0억
0.00%
-
25/11/11
3,610
0
0억
0.00%
-
25/11/10
3,630
0
0억
0.00%
-
25/11/07
3,400
0
0억
0.00%
-
25/11/06
3,380
0
0억
0.00%
-
25/11/05
3,245
0
0억
0.00%
-
25/11/04
3,275
0
0억
0.00%
-
25/11/03
3,275
0
0억
0.00%
-
25/10/31
3,305
0
0억
0.00%
-
25/10/30
3,315
0
0억
0.00%
-
25/10/29
3,310
0
0억
0.00%
-
25/10/28
3,300
0
0억
0.00%
-
25/10/27
3,330
0
0억
0.00%
-
25/10/24
3,330
0
0억
0.00%
-
25/10/23
3,335
0
0억
0.00%
-
25/10/22
3,340
0
0억
0.00%
-
25/10/21
3,315
0
0억
0.00%
-
25/10/20
3,345
0
0억
0.00%
-
25/10/17
3,295
0
0억
0.00%
-
25/10/16
3,325
0
0억
0.00%
-
25/10/15
3,290
0
0억
0.00%
-
25/10/14
3,240
16
0억
0.06%
3,236
25/10/13
3,250
0
0억
0.00%
-