날짜종가공매도량금액비중평균단가
26/04/06
4,220
12
0억
0.03%
4,196
26/04/03
4,235
0
0억
0.00%
-
26/04/02
4,215
0
0억
0.00%
-
26/04/01
4,310
0
0억
0.00%
-
26/03/31
4,160
0
0억
0.00%
-
26/03/30
4,330
2
0억
0.01%
4,445
26/03/27
4,480
0
0억
0.00%
-
26/03/26
4,500
0
0억
0.00%
-
26/03/25
4,535
44
0억
0.45%
4,500
26/03/24
4,480
6
0억
0.10%
4,503
26/03/23
4,460
0
0억
0.00%
-
26/03/20
4,555
0
0억
0.00%
-
26/03/19
4,410
8
0억
0.05%
4,424
26/03/18
4,455
254
0억
0.70%
4,341
26/03/17
4,295
0
0억
0.00%
-
26/03/16
4,120
1
0억
0.01%
4,100
26/03/13
4,125
0
0억
0.00%
-
26/03/12
4,130
0
0억
0.00%
-
26/03/11
4,110
0
0억
0.00%
-
26/03/10
4,035
26
0억
0.43%
4,032
26/03/09
4,010
3
0억
0.01%
4,110
26/03/06
4,210
0
0억
0.00%
-
26/03/05
4,205
77
0억
0.22%
4,225
26/03/04
4,095
0
0억
0.00%
-
26/03/03
4,495
27
0억
0.07%
4,491
26/02/27
4,625
51
0억
0.19%
4,586
26/02/26
4,680
101
0억
0.22%
4,703
26/02/25
4,665
0
0억
0.00%
-
26/02/24
4,655
0
0억
0.00%
-
26/02/23
4,655
0
0억
0.00%
-
26/02/20
4,540
0
0억
0.00%
-
26/02/19
4,490
6
0억
0.02%
4,434
26/02/13
4,365
23
0억
0.08%
4,355
26/02/12
4,295
0
0억
0.00%
-
26/02/11
4,340
0
0억
0.00%
-
26/02/10
4,320
0
0억
0.00%
-
26/02/09
4,125
0
0억
0.00%
-
26/02/06
3,925
0
0억
0.00%
-
26/02/05
3,945
0
0억
0.00%
-
26/02/04
3,810
0
0억
0.00%
-
26/02/03
3,800
0
0억
0.00%
-
26/02/02
3,725
0
0억
0.00%
-
26/01/30
3,730
0
0억
0.00%
-
26/01/29
3,770
0
0억
0.00%
-
26/01/28
3,725
0
0억
0.00%
-
26/01/27
3,725
0
0억
0.00%
-
26/01/26
3,715
0
0억
0.00%
-
26/01/23
3,795
0
0억
0.00%
-
26/01/22
3,785
0
0억
0.00%
-
26/01/21
3,725
0
0억
0.00%
-
26/01/20
3,770
1
0억
0.01%
3,750
26/01/19
3,730
0
0억
0.00%
-
26/01/16
3,730
0
0억
0.00%
-
26/01/15
3,730
0
0억
0.00%
-
26/01/14
3,715
0
0억
0.00%
-
26/01/13
3,620
1
0억
0.06%
3,620
26/01/12
3,575
0
0억
0.00%
-
26/01/09
3,610
0
0억
0.00%
-
26/01/08
3,590
0
0억
0.00%
-
26/01/07
3,625
0
0억
0.00%
-