날짜종가공매도량금액비중평균단가
26/07/03
3,920
0
0억
0.00%
-
26/07/02
3,905
0
0억
0.00%
-
26/07/01
3,920
2
0억
0.07%
3,910
26/06/30
3,925
12
0억
0.11%
3,928
26/06/29
3,925
5
0억
0.04%
3,875
26/06/26
3,860
12
0억
0.19%
3,865
26/06/25
3,895
0
0억
0.00%
-
26/06/24
3,900
4
0억
0.03%
3,970
26/06/23
3,900
11
0억
0.10%
4,015
26/06/22
4,000
40
0억
0.21%
4,074
26/06/19
4,040
13
0억
0.31%
4,036
26/06/18
4,070
3
0억
0.07%
4,113
26/06/17
4,100
9
0억
0.07%
4,063
26/06/16
4,125
7
0억
0.11%
4,135
26/06/15
4,090
6
0억
0.03%
4,105
26/06/12
4,030
4
0억
0.02%
4,020
26/06/11
3,930
2
0억
0.01%
3,915
26/06/10
3,955
58
0억
0.57%
3,931
26/06/09
3,990
23
0억
0.18%
3,945
26/06/08
3,885
38
0억
0.25%
3,840
26/06/05
3,950
0
0억
0.00%
-
26/06/04
3,945
1
0억
0.01%
4,020
26/06/02
3,995
112
0억
1.03%
3,991
26/06/01
4,005
4
0억
0.03%
4,035
26/05/29
4,015
18
0억
0.09%
3,999
26/05/28
4,060
374
0억
2.54%
4,061
26/05/27
4,070
367
0억
1.74%
4,132
26/05/26
4,100
0
0억
0.00%
-
26/05/22
4,155
0
0억
0.00%
-
26/05/21
4,130
116
0억
0.40%
4,139
26/05/20
4,090
92
0억
0.22%
4,088
26/05/19
4,150
159
0억
0.49%
4,185
26/05/18
4,200
284
0억
1.98%
4,166
26/05/15
4,225
0
0억
0.00%
-
26/05/14
4,265
0
0억
0.00%
-
26/05/13
4,230
44
0억
0.80%
4,240
26/05/12
4,275
0
0억
0.00%
-
26/05/11
4,380
0
0억
0.00%
-
26/05/08
4,395
0
0억
0.00%
-
26/05/07
4,375
0
0억
0.00%
-
26/05/06
4,310
0
0억
0.00%
-
26/05/04
4,350
0
0억
0.00%
-
26/04/30
4,330
0
0억
0.00%
-
26/04/29
4,370
0
0억
0.00%
-
26/04/28
4,315
0
0억
0.00%
-
26/04/27
4,300
0
0억
0.00%
-
26/04/24
4,350
0
0억
0.00%
-
26/04/23
4,365
0
0억
0.00%
-
26/04/22
4,360
0
0억
0.00%
-
26/04/21
4,390
78
0억
1.14%
4,391
26/04/20
4,365
0
0억
0.00%
-
26/04/17
4,340
28
0억
0.56%
4,346
26/04/16
4,330
22
0억
0.23%
4,288
26/04/15
4,255
53
0억
0.26%
4,245
26/04/14
4,255
24
0억
0.45%
4,243
26/04/13
4,245
13
0억
0.17%
4,249
26/04/10
4,270
25
0억
0.20%
4,275
26/04/09
4,255
11
0억
0.35%
4,280
26/04/08
4,260
3
0억
0.06%
4,255
26/04/07
4,160
0
0억
0.00%
-