날짜종가공매도량금액비중평균단가
25/07/11
6,430
2,301
0억
2.58%
6,415
25/07/10
6,430
5,569
0억
3.43%
6,397
25/07/09
6,350
23,534
1억
14.02%
6,332
25/07/08
6,490
10,459
1억
6.72%
6,426
25/07/07
6,370
1,554
0억
2.75%
6,359
25/07/04
6,320
2,892
0억
2.67%
6,339
25/07/03
6,370
7,594
0억
2.85%
6,328
25/07/02
6,280
355
0억
0.45%
6,225
25/07/01
6,240
6
0억
0.01%
6,208
25/06/30
6,100
6,762
0억
3.05%
6,096
25/06/27
6,140
6,928
0억
3.63%
6,173
25/06/26
6,410
15,124
1억
3.55%
6,422
25/06/25
6,620
23,633
2억
5.77%
6,608
25/06/24
6,480
10,547
1억
2.58%
6,444
25/06/23
6,360
3,525
0억
0.86%
6,343
25/06/20
6,320
4,322
0억
1.40%
6,367
25/06/19
6,410
7,781
0억
2.67%
6,368
25/06/18
6,380
5,762
0억
2.81%
6,322
25/06/17
6,320
3,917
0억
1.51%
6,322
25/06/16
6,330
1,316
0억
0.34%
6,219
25/06/13
6,160
1,338
0억
0.51%
6,189
25/06/12
6,320
2,513
0억
1.06%
6,337
25/06/11
6,400
222
0억
0.06%
6,366
25/06/10
6,440
5,745
0억
2.36%
6,457
25/06/09
6,470
46,274
3억
10.07%
6,562
25/06/05
6,660
19,598
1억
4.89%
6,718
25/06/04
6,750
15,128
1억
2.43%
6,736
25/06/02
6,740
12,734
1억
2.47%
6,740
25/05/30
6,710
9,307
1억
1.52%
6,729
25/05/29
6,440
436
0억
0.15%
6,439
25/05/28
6,190
1,227
0억
1.10%
6,176
25/05/27
6,030
9
0억
0.01%
6,048
25/05/26
6,130
959
0억
0.73%
6,117
25/05/23
6,140
3,551
0억
2.69%
6,156
25/05/22
6,180
12,108
1억
5.97%
6,248
25/05/21
6,240
20,453
1억
3.93%
6,226
25/05/20
6,050
13,374
1억
4.38%
6,029
25/05/19
5,960
24,044
1억
1.76%
6,107
25/05/16
5,860
15,948
1억
10.33%
5,847
25/05/15
5,940
9,498
1억
7.34%
5,931
25/05/14
5,920
8,333
0억
5.28%
5,923
25/05/13
5,880
1
0억
0.00%
5,900
25/05/12
5,940
10,147
1억
5.22%
5,896
25/05/09
5,790
10,036
1억
3.28%
5,890
25/05/08
5,870
12,569
1억
3.71%
5,854
25/05/07
5,770
581
0억
0.13%
5,723
25/05/02
5,500
1,428
0억
0.78%
5,496
25/04/30
5,410
2,160
0억
1.58%
5,410
25/04/29
5,440
21
0억
0.02%
5,440
25/04/28
5,330
2,352
0억
4.60%
5,349
25/04/25
5,350
724
0억
0.86%
5,310
25/04/24
5,300
2,917
0억
5.84%
5,299
25/04/23
5,270
185
0억
0.18%
5,269
25/04/22
5,160
3,779
0억
3.25%
5,157
25/04/21
5,180
4
0억
0.01%
5,178
25/04/18
5,160
339
0억
1.11%
5,160
25/04/17
5,150
6
0억
0.02%
5,150
25/04/16
5,070
706
0억
1.14%
5,121
25/04/15
5,170
683
0억
0.72%
5,156
25/04/14
5,100
1,562
0억
1.40%
5,091