날짜종가공매도량금액비중평균단가
26/01/08
7,090
10,326
1억
9.59%
7,168
26/01/07
7,300
24,813
2억
14.75%
7,299
26/01/06
7,330
16,063
1억
8.12%
7,484
26/01/05
7,700
19,345
1억
9.45%
7,611
26/01/02
7,450
10,694
1억
8.01%
7,516
25/12/30
7,530
6,514
0억
12.97%
7,515
25/12/29
7,480
4,548
0억
13.06%
7,528
25/12/26
7,580
2,819
0억
2.60%
7,675
25/12/24
7,800
10,320
1억
14.97%
7,814
25/12/23
7,730
27,742
2억
18.95%
7,724
25/12/22
7,990
5,522
0억
5.88%
7,953
25/12/19
7,970
3,976
0억
4.02%
8,008
25/12/18
8,020
25,383
2억
21.30%
7,994
25/12/17
8,190
18,905
2억
16.70%
8,146
25/12/16
8,090
25,318
2억
22.30%
8,073
25/12/15
8,060
25,452
2억
17.94%
8,095
25/12/12
8,000
18,945
2억
18.72%
7,995
25/12/11
7,890
18,069
1억
14.93%
7,899
25/12/10
7,750
12,759
1억
9.76%
7,798
25/12/09
8,000
30,720
2억
8.86%
8,043
25/12/08
7,840
33,461
3억
19.01%
7,777
25/12/05
7,810
51,747
4억
29.52%
7,781
25/12/04
7,730
59,506
5억
23.54%
7,784
25/12/03
7,710
26,670
2억
15.45%
7,717
25/12/02
7,610
23,981
2억
13.09%
7,584
25/12/01
7,330
12,617
1억
7.97%
7,340
25/11/28
7,450
22,343
2억
21.23%
7,458
25/11/27
7,450
21,429
2억
14.78%
7,376
25/11/26
7,320
10,035
1억
7.68%
7,318
25/11/25
7,280
4,630
0억
2.41%
7,275
25/11/24
7,220
2,846
0억
1.50%
7,240
25/11/21
7,290
10,778
1억
5.55%
7,292
25/11/20
7,100
1,379
0억
0.69%
7,130
25/11/19
7,200
5,316
0억
3.41%
7,190
25/11/18
7,220
1,049
0억
0.29%
7,221
25/11/17
7,510
2,527
0억
1.20%
7,512
25/11/14
7,820
11,424
1억
4.15%
7,811
25/11/13
7,800
6,138
0억
2.12%
7,816
25/11/12
7,810
12,416
1억
2.51%
7,763
25/11/11
7,460
11,184
1억
4.93%
7,437
25/11/10
7,480
9,289
1억
1.27%
7,479
25/11/07
7,010
4,805
0억
0.92%
6,882
25/11/06
6,750
1,252
0억
0.21%
6,720
25/11/05
6,200
19,017
1억
8.41%
6,149
25/11/04
6,240
8,906
1억
5.15%
6,232
25/11/03
6,270
2,985
0억
1.68%
6,315
25/10/31
6,420
6,580
0억
5.07%
6,424
25/10/30
6,400
21,647
1억
8.53%
6,460
25/10/29
6,350
1,038
0억
1.18%
6,319
25/10/28
6,280
2,591
0억
2.60%
6,300
25/10/27
6,350
5,149
0억
4.18%
6,329
25/10/24
6,250
525
0억
0.40%
6,234
25/10/23
6,300
496
0억
0.58%
6,297
25/10/22
6,350
34
0억
0.02%
6,252
25/10/21
6,230
564
0억
0.53%
6,230
25/10/20
6,230
846
0억
0.59%
6,197
25/10/17
6,140
867
0억
0.72%
6,137
25/10/16
6,090
1,268
0억
0.55%
6,094
25/10/15
5,950
2,824
0억
3.46%
6,007
25/10/14
5,970
690
0억
1.09%
5,958