날짜종가공매도량금액비중평균단가
26/10/06
5,760
3,061
0억
4.14%
5,749
26/10/02
5,800
1,635
0억
2.17%
5,788
26/10/01
5,690
6,016
0억
7.44%
5,677
26/09/30
5,640
3,979
0억
3.16%
5,610
26/09/29
5,660
463
0억
0.73%
5,655
26/09/28
5,730
1,250
0억
0.94%
5,739
26/09/23
5,590
1,090
0억
1.33%
5,567
26/09/22
5,580
1,156
0억
1.12%
5,561
26/09/21
5,490
3,471
0억
3.71%
5,499
26/09/18
5,580
2,435
0억
1.57%
5,539
26/09/17
5,620
1,398
0억
1.89%
5,581
26/09/16
5,640
167
0억
0.20%
5,651
26/09/15
5,700
2,615
0억
2.75%
5,693
26/09/14
5,780
3,673
0억
4.30%
5,778
26/09/11
5,800
4,019
0억
3.64%
5,809
26/09/10
5,870
12,360
1억
1.94%
5,672
26/09/09
5,700
13,585
1억
3.36%
5,776
26/09/08
5,880
20,489
1억
10.26%
5,887
26/09/07
5,990
40,161
2억
26.56%
5,995
26/09/04
6,080
10,463
1억
14.12%
6,064
26/09/03
6,080
10,264
1억
15.02%
6,096
26/09/02
6,050
9,870
1억
7.44%
6,139
26/09/01
6,360
9,067
1억
18.40%
6,373
26/08/31
6,420
8,738
1억
9.70%
6,401
26/08/28
6,500
4,212
0억
7.95%
6,390
26/08/27
6,420
4,603
0억
7.78%
6,452
26/08/26
6,560
4,251
0억
8.59%
6,509
26/08/25
6,540
7,721
0억
13.19%
6,464
26/08/24
6,530
111
0억
0.26%
6,530
26/08/21
6,400
10,849
1억
14.24%
6,352
26/08/20
6,450
1,507
0억
4.23%
6,419
26/08/19
6,440
3,773
0억
3.70%
6,403
26/08/18
6,550
892
0억
1.07%
6,495
26/08/14
6,730
9,201
1억
9.91%
6,662
26/08/13
6,490
5,803
0억
6.28%
6,492
26/08/12
6,490
3,574
0억
5.91%
6,511
26/08/11
6,410
2,535
0억
4.69%
6,444
26/08/10
6,490
2,791
0억
5.88%
6,493
26/08/07
6,550
5,382
0억
7.59%
6,560
26/08/06
6,610
3,321
0억
4.15%
6,565
26/08/05
6,460
5,301
0억
7.45%
6,449
26/08/04
6,390
8,135
1억
8.27%
6,305
26/08/03
6,100
11,034
1억
11.31%
6,147
26/07/31
6,180
16,245
1억
6.68%
6,047
26/07/30
6,110
41,539
2억
10.52%
5,892
26/07/29
6,460
22,331
1억
14.51%
6,461
26/07/28
6,760
7,072
0억
8.17%
6,753
26/07/27
6,820
5,820
0억
13.96%
6,847
26/07/24
6,860
3,393
0억
7.61%
6,866
26/07/23
7,030
2,252
0억
7.68%
6,970
26/07/22
6,830
4,742
0억
9.55%
6,948
26/07/21
6,840
5,085
0억
12.76%
6,768
26/07/20
6,710
3,799
0억
6.08%
6,687
26/07/16
6,750
2,726
0억
3.75%
6,682
26/07/15
6,670
7,424
0억
11.25%
6,654
26/07/14
6,720
10,069
1억
17.08%
6,798
26/07/13
7,000
8,814
1억
8.17%
7,050
26/07/10
7,020
9,012
1억
9.55%
6,988
26/07/09
6,670
2,836
0억
5.31%
6,682
26/07/08
6,820
7,098
0억
9.21%
6,874
1페이지
다음 →