날짜종가공매도량금액비중평균단가
25/07/11
3,755
0
0억
0.00%
-
25/07/10
3,750
121
0억
0.10%
3,743
25/07/09
3,655
0
0억
0.00%
-
25/07/08
3,675
0
0억
0.00%
-
25/07/07
3,650
0
0억
0.00%
-
25/07/04
3,590
15
0억
0.04%
3,585
25/07/03
3,595
0
0억
0.00%
-
25/07/02
3,540
24
0억
0.03%
3,540
25/07/01
3,550
33
0억
0.03%
3,583
25/06/30
3,550
211
0억
0.83%
3,545
25/06/27
3,530
1,721
0억
3.77%
3,522
25/06/26
3,535
2,359
0억
5.04%
3,554
25/06/25
3,595
2,710
0억
4.61%
3,610
25/06/24
3,630
57
0억
0.04%
3,629
25/06/23
3,630
5,261
0억
4.78%
3,661
25/06/20
3,675
11,045
0억
7.31%
3,663
25/06/19
3,650
175
0억
0.38%
3,659
25/06/18
3,655
2,703
0억
3.64%
3,629
25/06/17
3,665
8,816
0억
5.24%
3,625
25/06/16
3,580
4,348
0억
2.95%
3,579
25/06/13
3,620
1,563
0억
2.50%
3,604
25/06/12
3,620
0
0억
0.00%
-
25/06/11
3,625
0
0억
0.00%
-
25/06/10
3,605
0
0억
0.00%
-
25/06/09
3,605
0
0억
0.00%
-
25/06/05
3,580
0
0억
0.00%
-
25/06/04
3,565
0
0억
0.00%
-
25/06/02
3,545
0
0억
0.00%
-
25/05/30
3,545
0
0억
0.00%
-
25/05/29
3,545
0
0억
0.00%
-
25/05/28
3,465
0
0억
0.00%
-
25/05/27
3,380
22
0억
0.03%
3,385
25/05/26
3,440
0
0억
0.00%
-
25/05/23
3,405
0
0억
0.00%
-
25/05/22
3,405
0
0억
0.00%
-
25/05/21
3,430
0
0억
0.00%
-
25/05/20
3,420
2
0억
0.01%
3,420
25/05/19
3,450
0
0억
0.00%
-
25/05/16
3,520
0
0억
0.00%
-
25/05/15
3,450
0
0억
0.00%
-
25/05/14
3,450
386
0억
0.43%
3,459
25/05/13
3,465
140
0억
0.11%
3,465
25/05/12
3,400
0
0억
0.00%
-
25/05/09
3,385
378
0억
0.30%
3,450
25/05/08
3,475
0
0억
0.00%
-
25/05/07
3,545
634
0억
1.01%
3,528
25/05/02
3,515
1,236
0억
0.97%
3,570
25/04/30
3,685
248
0억
0.15%
3,644
25/04/29
3,615
0
0억
0.00%
-
25/04/28
3,590
0
0억
0.00%
-
25/04/25
3,630
70
0억
0.07%
3,621
25/04/24
3,560
73
0억
0.11%
3,536
25/04/23
3,490
1,124
0억
1.11%
3,486
25/04/22
3,490
14,383
0억
12.59%
3,490
25/04/21
3,560
435
0억
0.37%
3,558
25/04/18
3,620
968
0억
0.54%
3,584
25/04/17
3,615
3,650
0억
2.70%
3,586
25/04/16
3,590
10,060
0억
5.49%
3,566
25/04/15
3,625
11,775
0억
2.70%
3,596
25/04/14
3,570
0
0억
0.00%
-