날짜종가공매도량금액비중평균단가
25/10/13
3,560
57
0억
0.09%
3,534
25/10/10
3,525
86
0억
0.16%
3,502
25/10/02
3,440
67
0억
0.15%
3,440
25/10/01
3,460
23
0억
0.05%
3,453
25/09/30
3,450
4
0억
0.01%
3,451
25/09/29
3,455
0
0억
0.00%
-
25/09/26
3,445
34
0억
0.11%
3,432
25/09/25
3,470
0
0억
0.00%
-
25/09/24
3,465
0
0억
0.00%
-
25/09/23
3,460
64
0억
0.24%
3,459
25/09/22
3,450
6
0억
0.01%
3,472
25/09/19
3,470
0
0억
0.00%
-
25/09/18
3,460
48
0억
0.18%
3,452
25/09/17
3,405
0
0억
0.00%
-
25/09/16
3,420
0
0억
0.00%
-
25/09/15
3,425
0
0억
0.00%
-
25/09/12
3,460
55
0억
0.10%
3,467
25/09/11
3,465
0
0억
0.00%
-
25/09/10
3,470
29
0억
0.12%
3,470
25/09/09
3,450
0
0억
0.00%
-
25/09/08
3,410
0
0억
0.00%
-
25/09/05
3,380
0
0억
0.00%
-
25/09/04
3,380
0
0억
0.00%
-
25/09/03
3,345
0
0억
0.00%
-
25/09/02
3,410
242
0억
0.66%
3,392
25/09/01
3,350
0
0억
0.00%
-
25/08/29
3,325
328
0억
0.52%
3,337
25/08/28
3,385
67
0억
0.34%
3,386
25/08/27
3,385
274
0억
0.63%
3,366
25/08/26
3,370
231
0억
0.31%
3,407
25/08/25
3,415
0
0억
0.00%
-
25/08/22
3,430
0
0억
0.00%
-
25/08/21
3,430
0
0억
0.00%
-
25/08/20
3,430
250
0억
0.62%
3,410
25/08/19
3,435
512
0억
0.77%
3,440
25/08/18
3,485
169
0억
0.13%
3,489
25/08/14
3,620
0
0억
0.00%
-
25/08/13
3,615
1
0억
0.00%
3,635
25/08/12
3,650
145
0억
0.62%
3,637
25/08/11
3,610
0
0억
0.00%
-
25/08/08
3,610
0
0억
0.00%
-
25/08/07
3,625
0
0억
0.00%
-
25/08/06
3,610
0
0억
0.00%
-
25/08/05
3,620
0
0억
0.00%
-
25/08/04
3,610
0
0억
0.00%
-
25/08/01
3,580
0
0억
0.00%
-
25/07/31
3,640
43
0억
0.08%
3,651
25/07/30
3,690
0
0억
0.00%
-
25/07/29
3,675
0
0억
0.00%
-
25/07/28
3,635
0
0억
0.00%
-
25/07/25
3,675
10,358
0억
17.13%
3,698
25/07/24
3,740
0
0억
0.00%
-
25/07/23
3,785
67
0억
0.28%
3,792
25/07/22
3,825
0
0억
0.00%
-
25/07/21
3,835
0
0억
0.00%
-
25/07/18
3,775
0
0억
0.00%
-
25/07/17
3,770
0
0억
0.00%
-
25/07/16
3,775
283
0억
0.36%
3,782
25/07/15
3,815
0
0억
0.00%
-
25/07/14
3,820
0
0억
0.00%
-