날짜종가공매도량금액비중평균단가
26/01/08
3,445
33
0억
0.06%
3,500
26/01/07
3,505
0
0억
0.00%
-
26/01/06
3,605
0
0억
0.00%
-
26/01/05
3,665
0
0억
0.00%
-
26/01/02
3,710
138
0억
0.19%
3,698
25/12/30
3,765
455
0억
1.40%
3,764
25/12/29
3,805
0
0억
0.00%
-
25/12/26
4,015
0
0억
0.00%
-
25/12/24
4,020
0
0억
0.00%
-
25/12/23
4,015
0
0억
0.00%
-
25/12/22
4,030
0
0억
0.00%
-
25/12/19
3,995
0
0억
0.00%
-
25/12/18
3,990
0
0억
0.00%
-
25/12/17
3,980
0
0억
0.00%
-
25/12/16
4,000
126
0억
0.10%
4,001
25/12/15
4,070
0
0억
0.00%
-
25/12/12
4,065
0
0억
0.00%
-
25/12/11
4,035
0
0억
0.00%
-
25/12/10
3,980
0
0억
0.00%
-
25/12/09
3,955
2
0억
0.00%
4,050
25/12/08
4,030
0
0억
0.00%
-
25/12/05
4,050
131
0억
0.04%
4,085
25/12/04
4,000
32
0억
0.00%
4,014
25/12/03
3,965
24
0억
0.00%
4,545
25/12/02
3,835
232
0억
0.30%
3,836
25/12/01
3,865
38
0억
0.02%
3,804
25/11/28
3,745
122
0억
0.29%
3,729
25/11/27
3,710
385
0억
0.73%
3,694
25/11/26
3,715
217
0억
0.79%
3,694
25/11/25
3,730
56
0억
0.16%
3,717
25/11/24
3,695
5
0억
0.01%
3,669
25/11/21
3,655
19
0억
0.04%
3,657
25/11/20
3,650
0
0억
0.00%
-
25/11/19
3,645
30
0억
0.11%
3,634
25/11/18
3,645
3
0억
0.00%
3,645
25/11/17
3,650
0
0억
0.00%
-
25/11/14
3,650
0
0억
0.00%
-
25/11/13
3,650
6
0억
0.03%
3,635
25/11/12
3,650
1
0억
0.00%
3,640
25/11/11
3,620
67
0억
0.19%
3,612
25/11/10
3,615
218
0억
0.61%
3,604
25/11/07
3,595
152
0억
0.12%
3,572
25/11/06
3,620
4
0억
0.01%
3,621
25/11/05
3,615
0
0억
0.00%
-
25/11/04
3,625
0
0억
0.00%
-
25/11/03
3,620
0
0억
0.00%
-
25/10/31
3,615
0
0억
0.00%
-
25/10/30
3,615
37
0억
0.07%
3,590
25/10/29
3,635
31
0억
0.09%
3,634
25/10/28
3,640
47
0억
0.08%
3,626
25/10/27
3,660
79
0억
0.16%
3,627
25/10/24
3,615
74
0억
0.10%
3,599
25/10/23
3,565
0
0억
0.00%
-
25/10/22
3,555
0
0억
0.00%
-
25/10/21
3,525
0
0억
0.00%
-
25/10/20
3,565
1
0억
0.00%
3,515
25/10/17
3,520
9
0억
0.02%
3,554
25/10/16
3,550
35
0억
0.08%
3,577
25/10/15
3,570
66
0억
0.23%
3,570
25/10/14
3,520
107
0억
0.17%
3,540