날짜종가공매도량금액비중평균단가
26/04/08
3,930
7
0억
0.01%
3,915
26/04/07
3,805
0
0억
0.00%
-
26/04/06
3,890
796
0억
0.91%
3,952
26/04/03
3,900
0
0억
0.00%
-
26/04/02
3,870
0
0억
0.00%
-
26/04/01
3,950
0
0억
0.00%
-
26/03/31
3,895
10
0억
0.01%
3,916
26/03/30
4,040
0
0억
0.00%
-
26/03/27
4,035
5,193
0억
3.13%
4,125
26/03/26
4,050
656
0억
0.49%
4,066
26/03/25
3,900
0
0억
0.00%
-
26/03/24
3,860
0
0억
0.00%
-
26/03/23
3,820
0
0억
0.00%
-
26/03/20
3,880
86
0억
0.25%
3,875
26/03/19
3,830
486
0억
2.27%
3,826
26/03/18
3,850
616
0억
2.24%
3,868
26/03/17
3,840
398
0억
0.71%
3,853
26/03/16
3,915
404
0억
1.18%
3,923
26/03/13
3,960
3,751
0억
4.06%
3,954
26/03/12
3,890
426
0억
1.08%
3,878
26/03/11
3,865
635
0억
1.99%
3,837
26/03/10
3,815
1,515
0억
2.56%
3,789
26/03/09
3,750
4,867
0억
7.17%
3,745
26/03/06
3,720
572
0억
1.97%
3,709
26/03/05
3,710
17
0억
0.02%
3,708
26/03/04
3,490
454
0억
0.30%
3,540
26/03/03
3,740
707
0억
1.86%
3,736
26/02/27
3,790
4,458
0억
17.53%
3,792
26/02/26
3,865
4,266
0억
10.43%
3,825
26/02/25
3,915
1,389
0억
2.00%
3,891
26/02/24
3,870
851
0억
1.38%
3,842
26/02/23
3,840
131
0억
0.20%
3,822
26/02/20
3,805
1,310
0억
2.06%
3,787
26/02/19
3,775
2,199
0억
2.90%
3,769
26/02/13
3,800
70
0억
0.17%
3,788
26/02/12
3,795
693
0억
1.05%
3,832
26/02/11
3,820
4,113
0억
11.57%
3,804
26/02/10
3,780
2,655
0억
5.78%
3,749
26/02/09
3,695
773
0억
3.29%
3,704
26/02/06
3,695
298
0억
0.80%
3,658
26/02/05
3,725
395
0억
1.20%
3,753
26/02/04
3,755
76
0억
0.17%
3,755
26/02/03
3,755
123
0억
0.31%
3,757
26/02/02
3,765
0
0억
0.00%
-
26/01/30
3,800
0
0억
0.00%
-
26/01/29
3,815
312
0억
0.54%
3,791
26/01/28
3,810
6
0억
0.01%
3,825
26/01/27
3,785
6
0억
0.01%
3,680
26/01/26
3,675
144
0억
0.32%
3,651
26/01/23
3,640
1,480
0억
4.08%
3,643
26/01/22
3,650
1,081
0억
2.73%
3,653
26/01/21
3,625
10
0억
0.01%
3,514
26/01/20
3,540
460
0억
0.80%
3,511
26/01/19
3,495
94
0억
0.35%
3,477
26/01/16
3,455
242
0억
0.89%
3,449
26/01/15
3,485
166
0억
0.46%
3,461
26/01/14
3,495
0
0억
0.00%
-
26/01/13
3,465
38
0억
0.10%
3,474
26/01/12
3,485
6
0억
0.02%
3,520
26/01/09
3,510
231
0억
0.76%
3,478