날짜종가공매도량금액비중평균단가
26/01/08
19,290
1,496
0억
3.81%
19,664
26/01/07
20,300
20
0억
0.06%
20,300
26/01/06
20,650
396
0억
0.79%
20,659
26/01/05
21,700
196
0억
0.62%
21,725
26/01/02
21,150
489
0억
1.70%
21,384
25/12/30
21,400
249
0억
0.64%
21,317
25/12/29
21,000
82
0억
0.12%
20,934
25/12/26
20,900
88
0억
0.17%
20,675
25/12/24
20,900
33
0억
0.05%
20,755
25/12/23
20,500
39
0억
0.05%
20,500
25/12/22
20,500
257
0억
1.25%
20,471
25/12/19
20,150
261
0억
0.99%
20,265
25/12/18
20,200
464
0억
2.13%
20,153
25/12/17
20,150
403
0억
1.49%
20,167
25/12/16
20,400
334
0억
1.31%
20,452
25/12/15
20,600
406
0억
1.08%
20,698
25/12/12
20,600
512
0억
0.84%
20,509
25/12/11
20,550
987
0억
1.38%
20,453
25/12/10
19,700
482
0억
0.96%
19,550
25/12/09
19,390
406
0억
1.16%
19,271
25/12/08
19,400
405
0억
0.96%
19,370
25/12/05
19,140
373
0억
1.73%
19,086
25/12/04
19,060
374
0억
1.52%
18,973
25/12/03
18,860
245
0억
1.55%
18,893
25/12/02
18,840
715
0억
2.48%
18,549
25/12/01
18,400
9
0억
0.04%
18,400
25/11/28
18,500
188
0억
1.66%
18,422
25/11/27
18,290
238
0억
2.03%
18,261
25/11/26
18,260
772
0억
1.25%
18,010
25/11/25
18,200
147
0억
0.72%
18,242
25/11/24
18,580
0
0억
0.00%
-
25/11/21
18,290
112
0억
0.32%
18,139
25/11/20
17,960
181
0억
0.78%
17,974
25/11/19
17,800
551
0억
2.07%
17,858
25/11/18
17,790
375
0억
0.61%
18,143
25/11/17
18,200
276
0억
0.42%
18,349
25/11/14
18,060
0
0억
0.00%
-
25/11/13
17,940
335
0억
3.14%
17,995
25/11/12
18,010
432
0억
1.05%
17,982
25/11/11
17,930
781
0억
8.71%
17,964
25/11/10
18,030
163
0억
0.91%
18,029
25/11/07
17,800
1,850
0억
10.42%
17,670
25/11/06
17,760
293
0억
2.31%
17,847
25/11/05
17,950
2,387
0억
12.06%
17,789
25/11/04
18,000
544
0억
3.76%
17,882
25/11/03
17,770
2,855
1억
7.96%
17,842
25/10/31
17,860
1,758
0억
6.26%
17,841
25/10/30
17,850
1,361
0억
6.11%
17,884
25/10/29
18,000
33
0억
0.16%
17,979
25/10/28
17,990
30
0억
0.20%
17,936
25/10/27
18,000
759
0억
2.40%
18,108
25/10/24
17,950
920
0억
6.93%
17,858
25/10/23
17,920
629
0억
3.24%
17,857
25/10/22
17,850
1,683
0억
7.93%
17,850
25/10/21
17,700
155
0억
0.23%
17,731
25/10/20
17,320
411
0억
2.13%
17,236
25/10/17
17,090
1,003
0억
6.21%
17,113
25/10/16
16,920
522
0억
4.77%
16,973
25/10/15
16,830
345
0억
0.97%
16,995
25/10/14
16,970
417
0억
2.87%
17,001