날짜종가공매도량금액비중평균단가
25/07/10
4,265
54
0억
0.67%
4,255
25/07/09
4,260
2
0억
0.01%
4,252
25/07/08
4,235
68
0억
0.36%
4,180
25/07/07
4,160
0
0억
0.00%
-
25/07/04
4,185
0
0억
0.00%
-
25/07/03
4,180
5
0억
0.05%
4,181
25/07/02
4,180
3,060
0억
31.30%
4,181
25/07/01
4,220
14
0억
0.18%
4,210
25/06/30
4,235
34
0억
0.72%
4,245
25/06/27
4,200
7
0억
0.06%
4,220
25/06/26
4,270
58
0억
0.55%
4,280
25/06/25
4,295
15
0억
0.07%
4,295
25/06/24
4,365
175
0억
1.14%
4,369
25/06/23
4,380
1,359
0억
8.35%
4,382
25/06/20
4,400
1
0억
0.01%
4,365
25/06/19
4,360
68
0억
0.36%
4,325
25/06/18
4,320
38
0억
0.18%
4,295
25/06/17
4,265
86
0억
0.27%
4,186
25/06/16
4,185
0
0억
0.00%
-
25/06/13
4,205
4
0억
0.03%
4,218
25/06/12
4,230
0
0억
0.00%
-
25/06/11
4,160
0
0억
0.00%
-
25/06/10
4,140
0
0억
0.00%
-
25/06/09
4,150
0
0억
0.00%
-
25/06/05
4,105
0
0억
0.00%
-
25/06/04
4,125
0
0억
0.00%
-
25/06/02
4,055
0
0억
0.00%
-
25/05/30
4,065
0
0억
0.00%
-
25/05/29
4,060
980
0억
8.44%
4,045
25/05/28
4,045
0
0억
0.00%
-
25/05/27
4,055
0
0억
0.00%
-
25/05/26
4,065
0
0억
0.00%
-
25/05/23
4,020
0
0억
0.00%
-
25/05/22
4,010
104
0억
1.55%
4,015
25/05/21
4,005
60
0억
1.30%
4,032
25/05/20
4,035
1,571
0억
23.46%
4,027
25/05/19
4,035
672
0억
5.26%
4,037
25/05/16
4,020
391
0억
4.30%
4,012
25/05/15
3,985
283
0억
1.33%
4,001
25/05/14
3,975
221
0억
1.77%
3,965
25/05/13
3,950
348
0억
4.60%
3,955
25/05/12
3,950
166
0억
1.81%
3,951
25/05/09
3,955
436
0억
2.55%
3,933
25/05/08
3,915
535
0억
6.59%
3,904
25/05/07
3,920
0
0억
0.00%
-
25/05/02
3,920
0
0억
0.00%
-
25/04/30
3,900
0
0억
0.00%
-
25/04/29
3,925
0
0억
0.00%
-
25/04/28
3,920
0
0억
0.00%
-
25/04/25
3,910
0
0억
0.00%
-
25/04/24
3,910
0
0억
0.00%
-
25/04/23
3,915
15
0억
0.08%
3,908
25/04/22
3,870
25
0억
0.25%
3,885
25/04/21
3,855
0
0억
0.00%
-
25/04/18
3,895
0
0억
0.00%
-
25/04/17
3,910
0
0억
0.00%
-
25/04/16
3,915
0
0억
0.00%
-
25/04/15
3,920
0
0억
0.00%
-
25/04/14
3,880
0
0억
0.00%
-
25/04/11
3,905
0
0억
0.00%
-
← 이전
6페이지