날짜종가공매도량금액비중평균단가
25/10/10
4,155
0
0억
0.00%
-
25/10/02
4,180
10
0억
0.12%
4,190
25/10/01
4,180
3
0억
0.04%
4,187
25/09/30
4,200
0
0억
0.00%
-
25/09/29
4,240
7
0억
0.06%
4,226
25/09/26
4,190
88
0억
0.78%
4,229
25/09/25
4,265
26
0억
0.14%
4,294
25/09/24
4,315
140
0억
1.52%
4,337
25/09/23
4,370
163
0억
0.53%
4,337
25/09/22
4,380
2,063
0억
6.59%
4,411
25/09/19
4,475
999
0억
10.58%
4,469
25/09/18
4,500
38
0억
0.27%
4,474
25/09/17
4,505
60
0억
0.85%
4,507
25/09/16
4,535
0
0억
0.00%
-
25/09/15
4,535
0
0억
0.00%
-
25/09/12
4,520
32
0억
0.16%
4,520
25/09/11
4,510
0
0억
0.00%
-
25/09/10
4,575
0
0억
0.00%
-
25/09/09
4,510
0
0억
0.00%
-
25/09/08
4,535
307
0억
1.18%
4,535
25/09/05
4,605
0
0억
0.00%
-
25/09/04
4,575
83
0억
0.28%
4,579
25/09/03
4,605
82
0억
0.57%
4,606
25/09/02
4,630
102
0억
0.33%
4,639
25/09/01
4,730
0
0억
0.00%
-
25/08/29
4,740
0
0억
0.00%
-
25/08/28
4,620
0
0억
0.00%
-
25/08/27
4,555
0
0억
0.00%
-
25/08/26
4,595
0
0억
0.00%
-
25/08/25
4,610
0
0억
0.00%
-
25/08/22
4,590
0
0억
0.00%
-
25/08/21
4,505
0
0억
0.00%
-
25/08/20
4,515
0
0억
0.00%
-
25/08/19
4,590
0
0억
0.00%
-
25/08/18
4,540
44
0억
0.16%
4,504
25/08/14
4,505
0
0억
0.00%
-
25/08/13
4,605
0
0억
0.00%
-
25/08/12
4,485
0
0억
0.00%
-
25/08/11
4,460
0
0억
0.00%
-
25/08/08
4,510
0
0억
0.00%
-
25/08/07
4,525
1
0억
0.00%
4,630
25/08/06
4,625
1
0억
0.00%
4,490
25/08/05
4,500
0
0억
0.00%
-
25/08/04
4,365
253
0억
2.24%
4,359
25/08/01
4,335
0
0억
0.00%
-
25/07/31
4,460
870
0억
1.83%
4,516
25/07/30
4,590
24
0억
0.06%
4,573
25/07/29
4,570
215
0억
0.60%
4,601
25/07/28
4,605
203
0억
0.05%
4,779
25/07/25
4,405
1,176
0억
4.18%
4,371
25/07/24
4,335
0
0억
0.00%
-
25/07/23
4,310
0
0억
0.00%
-
25/07/22
4,270
0
0억
0.00%
-
25/07/21
4,295
3
0억
0.07%
4,285
25/07/18
4,270
8
0억
0.11%
4,265
25/07/17
4,310
0
0억
0.00%
-
25/07/16
4,310
0
0억
0.00%
-
25/07/15
4,295
35
0억
0.28%
4,299
25/07/14
4,300
45
0억
0.45%
4,317
25/07/11
4,305
0
0억
0.00%
-