날짜종가공매도량금액비중평균단가
26/01/07
10,740
59,706
7억
2.91%
11,512
26/01/06
10,730
31
0억
0.00%
10,653
26/01/05
11,090
109
0억
0.01%
10,834
26/01/02
11,050
82
0억
0.01%
10,066
25/12/30
9,830
1,032
0억
0.12%
9,384
25/12/29
9,220
1
0억
0.00%
8,530
25/12/26
8,540
97
0억
0.01%
8,085
25/12/24
7,720
1
0억
0.00%
7,460
25/12/23
7,040
227
0억
0.01%
7,346
25/12/22
6,860
37
0억
0.00%
6,322
25/12/19
6,310
1,561
0억
0.31%
6,013
25/12/18
6,200
4,344
0억
0.79%
6,080
25/12/17
6,340
4,718
0억
0.35%
6,273
25/12/16
6,810
0
0억
0.00%
-
25/12/15
7,160
0
0억
0.00%
-
25/12/12
6,820
0
0억
0.00%
-
25/12/11
6,400
0
0억
0.00%
-
25/12/10
5,640
411
0억
0.02%
5,703
25/12/09
5,360
88
0억
0.01%
4,790
25/12/08
4,130
0
0억
0.00%
-
25/12/05
4,130
0
0억
0.00%
-
25/12/04
4,065
0
0억
0.00%
-
25/12/03
4,140
0
0억
0.00%
-
25/12/02
4,060
0
0억
0.00%
-
25/12/01
4,045
0
0억
0.00%
-
25/11/28
4,010
3
0억
0.06%
4,010
25/11/27
3,980
0
0억
0.00%
-
25/11/26
3,990
15
0억
0.21%
3,996
25/11/25
3,990
3
0억
0.03%
3,987
25/11/24
4,000
8
0억
0.24%
3,996
25/11/21
3,995
0
0억
0.00%
-
25/11/20
4,040
0
0억
0.00%
-
25/11/19
3,995
240
0억
4.61%
3,973
25/11/18
3,980
127
0억
0.65%
3,978
25/11/17
4,010
0
0억
0.00%
-
25/11/14
4,005
0
0억
0.00%
-
25/11/13
4,010
0
0억
0.00%
-
25/11/12
4,045
32
0억
0.10%
4,024
25/11/11
4,000
56
0억
0.36%
3,989
25/11/10
4,005
39
0억
0.12%
3,988
25/11/07
3,980
0
0억
0.00%
-
25/11/06
4,000
0
0억
0.00%
-
25/11/05
3,990
0
0억
0.00%
-
25/11/04
4,105
6
0억
0.01%
4,197
25/11/03
4,210
1
0억
0.01%
4,205
25/10/31
4,215
28
0억
0.46%
4,205
25/10/30
4,210
0
0억
0.00%
-
25/10/29
4,260
2
0억
0.02%
4,250
25/10/28
4,265
0
0억
0.00%
-
25/10/27
4,265
1
0억
0.01%
4,275
25/10/24
4,230
127
0억
1.23%
4,231
25/10/23
4,255
35
0억
0.41%
4,265
25/10/22
4,285
15
0억
0.09%
4,273
25/10/21
4,275
7
0억
0.03%
4,330
25/10/20
4,270
16
0억
0.10%
4,220
25/10/17
4,200
7
0억
0.04%
4,195
25/10/16
4,205
76
0억
1.08%
4,208
25/10/15
4,215
6
0억
0.04%
4,139
25/10/14
4,100
22
0억
0.18%
4,112
25/10/13
4,130
2
0억
0.02%
4,120