날짜종가공매도량금액비중평균단가
26/04/08
4,270
941
0억
0.76%
4,236
26/04/07
4,005
374
0억
0.39%
4,062
26/04/06
3,870
334
0억
0.53%
3,883
26/04/03
3,960
666
0억
0.83%
4,035
26/04/02
3,955
725
0억
0.94%
4,115
26/04/01
4,115
987
0억
0.55%
4,063
26/03/31
3,835
853
0억
0.73%
3,783
26/03/30
3,645
1,353
0억
1.79%
3,650
26/03/27
3,710
889
0억
1.48%
3,694
26/03/26
3,725
378
0억
0.40%
3,760
26/03/25
3,785
1,531
0억
2.91%
3,742
26/03/24
3,725
236
0억
0.33%
3,733
26/03/23
3,700
158
0억
0.08%
3,827
26/03/20
3,915
1,149
0억
2.11%
3,887
26/03/19
3,835
1,116
0억
2.22%
3,871
26/03/18
3,945
1,312
0억
1.21%
3,933
26/03/17
3,985
1,039
0억
1.87%
4,029
26/03/16
4,035
1,078
0억
0.74%
4,053
26/03/13
3,885
830
0억
1.26%
3,900
26/03/12
3,980
15
0억
0.03%
3,978
26/03/11
4,000
79
0억
0.06%
4,000
26/03/10
3,900
269
0억
0.28%
3,938
26/03/09
3,770
2,855
0억
1.17%
3,765
26/03/06
4,025
743
0억
0.59%
4,023
26/03/05
4,070
921
0억
1.29%
4,079
26/03/04
3,785
1,126
0억
0.39%
3,832
26/03/03
4,130
8
0억
0.01%
4,218
26/02/27
4,245
24
0억
0.01%
4,098
26/02/26
4,055
31
0억
0.03%
4,144
26/02/25
4,160
738
0억
0.77%
4,198
26/02/24
4,250
235
0억
0.16%
4,317
26/02/23
4,250
327
0억
0.09%
4,272
26/02/20
4,435
860
0억
0.56%
4,404
26/02/19
4,455
183
0억
0.05%
4,455
26/02/13
4,730
1,192
0억
1.49%
4,774
26/02/12
4,905
23
0억
0.02%
4,905
26/02/11
4,975
1,778
0억
0.40%
4,975
26/02/10
5,410
1,608
0억
0.57%
5,482
26/02/09
5,260
61
0억
0.01%
5,260
26/02/06
4,650
1,647
0억
1.18%
4,593
26/02/05
4,845
28
0억
0.04%
4,845
26/02/04
4,830
14
0억
0.02%
4,830
26/02/03
4,850
0
0억
0.00%
-
26/02/02
4,745
0
0억
0.00%
-
26/01/30
4,550
3,116
0억
1.73%
4,545
26/01/29
4,795
811
0억
1.40%
4,766
26/01/28
4,910
0
0억
0.00%
-
26/01/27
4,740
70
0억
0.11%
4,740
26/01/26
4,760
87
0억
0.03%
4,810
26/01/23
4,870
30
0억
0.03%
4,870
26/01/22
4,775
47
0억
0.03%
4,775
26/01/21
4,665
34
0억
0.06%
4,665
26/01/20
4,500
28
0억
0.05%
4,500
26/01/19
4,455
0
0억
0.00%
-
26/01/16
4,475
0
0억
0.00%
-
26/01/15
4,355
29
0억
0.03%
4,355
26/01/14
4,490
0
0억
0.00%
-
26/01/13
4,595
77
0억
0.14%
4,621
26/01/12
4,710
23
0억
0.04%
4,720
26/01/09
4,700
277
0억
0.73%
4,693