날짜종가공매도량금액비중평균단가
25/07/11
3,015
753
0억
2.52%
3,010
25/07/10
3,010
2,005
0억
4.79%
3,010
25/07/09
3,005
3,473
0억
3.14%
3,005
25/07/08
3,020
2,478
0억
7.25%
3,022
25/07/07
3,035
2,850
0억
14.87%
3,026
25/07/04
3,040
3,140
0억
6.32%
3,026
25/07/03
3,040
1,119
0억
3.43%
3,037
25/07/02
3,030
2,011
0억
4.09%
3,012
25/07/01
3,020
348
0억
0.49%
3,036
25/06/30
3,030
122
0억
0.35%
3,025
25/06/27
3,015
7
0억
0.02%
3,015
25/06/26
3,020
0
0억
0.00%
-
25/06/25
3,025
0
0억
0.00%
-
25/06/24
2,985
577
0억
0.34%
2,985
25/06/23
2,950
15,564
0억
9.16%
2,935
25/06/20
3,010
832
0억
1.87%
3,025
25/06/19
3,045
425
0억
2.03%
3,045
25/06/18
3,045
52
0억
0.15%
3,045
25/06/17
3,040
62
0억
0.06%
3,040
25/06/16
3,040
37
0억
0.12%
3,040
25/06/13
3,030
0
0억
0.00%
-
25/06/12
3,040
24
0억
0.01%
3,040
25/06/11
3,045
45
0억
0.03%
3,045
25/06/10
3,020
4
0억
0.00%
3,020
25/06/09
3,015
27
0억
0.04%
3,015
25/06/05
2,990
195
0억
0.10%
2,990
25/06/04
2,970
0
0억
0.00%
-
25/06/02
2,945
0
0억
0.00%
-
25/05/30
2,945
35
0억
0.02%
2,945
25/05/29
2,920
4,517
0억
6.13%
2,904
25/05/28
2,900
129
0억
0.12%
2,900
25/05/27
2,895
6,654
0억
3.55%
2,893
25/05/26
2,855
2,411
0억
2.81%
2,832
25/05/23
2,855
1,813
0억
2.28%
2,856
25/05/22
2,845
1,009
0억
3.78%
2,843
25/05/21
2,845
4,338
0억
5.69%
2,831
25/05/20
2,815
4,057
0억
6.31%
2,809
25/05/19
2,820
2,012
0억
3.25%
2,809
25/05/16
2,800
2,918
0억
13.83%
2,818
25/05/15
2,815
1,010
0억
1.80%
2,812
25/05/14
2,825
1,337
0억
2.44%
2,810
25/05/13
2,810
1,183
0억
3.40%
2,807
25/05/12
2,805
3,881
0억
5.35%
2,798
25/05/09
2,785
648
0억
8.16%
2,792
25/05/08
2,795
251
0억
0.75%
2,790
25/05/07
2,790
10
0억
0.02%
2,790
25/05/02
2,800
169
0억
0.28%
2,800
25/04/30
2,795
31
0억
0.07%
2,795
25/04/29
2,770
7
0억
0.04%
2,770
25/04/28
2,760
2
0억
0.01%
2,760
25/04/25
2,790
34
0억
0.12%
2,790
25/04/24
2,795
226
0억
0.16%
2,795
25/04/23
2,800
46
0억
0.09%
2,800
25/04/22
2,750
17
0억
0.17%
2,750
25/04/21
2,745
9
0억
0.12%
2,745
25/04/18
2,735
1,018
0억
1.06%
2,705
25/04/17
2,695
0
0억
0.00%
-
25/04/16
2,700
16
0억
0.12%
2,700
25/04/15
2,690
9
0억
0.02%
2,690
25/04/14
2,695
99
0억
0.46%
2,635