날짜종가공매도량금액비중평균단가
25/10/13
2,915
10
0억
0.02%
2,912
25/10/10
2,920
452
0억
1.11%
2,910
25/10/02
2,920
207
0억
0.77%
2,918
25/10/01
2,910
11
0억
0.05%
2,909
25/09/30
2,895
26
0억
0.06%
2,902
25/09/29
2,925
1,207
0억
1.97%
2,929
25/09/26
2,910
0
0억
0.00%
-
25/09/25
2,925
311
0억
2.08%
2,924
25/09/24
2,920
1,351
0억
3.68%
2,915
25/09/23
2,935
2,701
0억
3.95%
2,936
25/09/22
2,935
2,253
0억
7.03%
2,925
25/09/19
2,935
2,191
0억
3.97%
2,928
25/09/18
2,935
151
0억
0.53%
2,935
25/09/17
2,930
3,113
0억
2.84%
2,938
25/09/16
2,930
7,439
0억
6.72%
2,932
25/09/15
2,940
1,002
0억
0.66%
2,937
25/09/12
2,925
5,376
0억
11.22%
2,918
25/09/11
2,910
2,402
0억
1.65%
2,926
25/09/10
2,905
4,702
0억
2.77%
2,916
25/09/09
2,905
1,323
0억
7.90%
2,911
25/09/08
2,910
883
0억
1.70%
2,915
25/09/05
2,915
1,286
0억
0.87%
2,912
25/09/04
2,905
1,105
0억
8.40%
2,905
25/09/03
2,895
293
0억
2.56%
2,894
25/09/02
2,890
892
0억
6.77%
2,897
25/09/01
2,890
1,066
0억
5.47%
2,894
25/08/29
2,895
2,982
0억
4.82%
2,883
25/08/28
2,880
3,102
0억
8.61%
2,885
25/08/27
2,890
3,372
0억
11.16%
2,883
25/08/26
2,890
1,263
0억
9.25%
2,895
25/08/25
2,890
5,886
0억
9.49%
2,891
25/08/22
2,915
833
0억
5.77%
2,902
25/08/21
2,915
653
0억
11.52%
2,915
25/08/20
2,910
3,041
0억
9.87%
2,893
25/08/19
2,910
2,083
0억
9.26%
2,914
25/08/18
2,920
2,636
0억
9.18%
2,909
25/08/14
2,925
1,791
0억
15.22%
2,922
25/08/13
2,920
1,379
0억
3.10%
2,917
25/08/12
2,915
779
0억
3.56%
2,921
25/08/11
2,925
1,426
0억
4.69%
2,924
25/08/08
2,925
793
0억
3.12%
2,920
25/08/07
2,905
52
0억
0.34%
2,905
25/08/06
2,895
305
0억
1.49%
2,912
25/08/05
2,885
1,606
0억
6.08%
2,891
25/08/04
2,895
1,473
0억
3.19%
2,912
25/08/01
2,900
1,349
0억
1.23%
2,901
25/07/31
2,940
119
0억
0.16%
2,958
25/07/30
2,940
702
0억
1.69%
2,944
25/07/29
2,955
1,756
0억
3.32%
2,930
25/07/28
2,930
1,457
0억
5.43%
2,934
25/07/25
2,945
3,066
0억
13.44%
2,943
25/07/24
2,935
2,664
0억
8.08%
2,932
25/07/23
2,945
4,121
0억
5.71%
2,944
25/07/22
2,955
5,738
0억
10.97%
2,956
25/07/21
2,960
6,736
0억
9.86%
2,975
25/07/18
3,000
1,239
0억
2.95%
2,991
25/07/17
3,000
3,117
0억
6.23%
3,000
25/07/16
3,005
3,350
0억
8.34%
3,005
25/07/15
3,000
2,403
0억
2.96%
3,003
25/07/14
3,015
1,656
0억
2.13%
3,013