날짜종가공매도량금액비중평균단가
26/01/08
3,140
0
0억
0.00%
-
26/01/07
3,140
18
0억
0.02%
3,140
26/01/06
3,130
222
0억
0.36%
3,130
26/01/05
3,120
729
0억
0.50%
3,120
26/01/02
3,130
245
0억
0.05%
3,140
25/12/30
3,120
469
0억
1.45%
3,124
25/12/29
3,120
4,552
0억
3.42%
3,136
25/12/26
3,200
38
0억
0.03%
3,200
25/12/24
3,215
22
0억
0.02%
3,215
25/12/23
3,205
4
0억
0.00%
3,209
25/12/22
3,200
171
0억
0.21%
3,205
25/12/19
3,220
70
0억
0.04%
3,220
25/12/18
3,160
29
0억
0.02%
3,170
25/12/17
3,210
267
0억
0.24%
3,199
25/12/16
3,215
263
0억
0.34%
3,203
25/12/15
3,215
10
0억
0.00%
3,215
25/12/12
3,200
118
0억
0.06%
3,195
25/12/11
3,170
58
0억
0.05%
3,170
25/12/10
3,170
30
0억
0.03%
3,170
25/12/09
3,155
0
0억
0.00%
-
25/12/08
3,155
46
0억
0.04%
3,155
25/12/05
3,155
55
0억
0.10%
3,155
25/12/04
3,140
45
0억
0.06%
3,140
25/12/03
3,140
43
0억
0.08%
3,140
25/12/02
3,150
9
0억
0.01%
3,150
25/12/01
3,155
14
0억
0.02%
3,155
25/11/28
3,145
0
0억
0.00%
-
25/11/27
3,110
90
0억
0.16%
3,110
25/11/26
3,125
57
0억
0.10%
3,125
25/11/25
3,150
315
0억
0.46%
3,145
25/11/24
3,140
0
0억
0.00%
-
25/11/21
3,115
4
0억
0.01%
3,120
25/11/20
3,115
27
0억
0.03%
3,115
25/11/19
3,115
211
0억
0.28%
3,097
25/11/18
3,115
9
0억
0.01%
3,103
25/11/17
3,130
0
0억
0.00%
-
25/11/14
3,130
386
0억
0.38%
3,119
25/11/13
3,115
551
0억
0.18%
3,007
25/11/12
3,000
1,740
0억
3.27%
2,995
25/11/11
2,960
1,311
0억
1.50%
2,915
25/11/10
2,900
3,032
0억
3.72%
2,909
25/11/07
2,900
458
0억
1.25%
2,892
25/11/06
2,900
1,343
0억
6.53%
2,876
25/11/05
2,875
1,463
0억
5.00%
2,869
25/11/04
2,900
1,067
0억
3.25%
2,884
25/11/03
2,900
1,071
0억
2.82%
2,879
25/10/31
2,875
1,344
0억
5.67%
2,870
25/10/30
2,870
620
0억
3.56%
2,871
25/10/29
2,890
1,153
0억
2.34%
2,884
25/10/28
2,895
3,191
0억
1.98%
2,885
25/10/27
2,880
189
0억
0.15%
2,860
25/10/24
2,885
738
0억
1.73%
2,882
25/10/23
2,890
1,595
0억
2.21%
2,890
25/10/22
2,890
3,785
0억
3.72%
2,863
25/10/21
2,890
6,667
0억
3.86%
2,862
25/10/20
2,890
3,124
0억
4.05%
2,876
25/10/17
2,895
686
0억
1.52%
2,888
25/10/16
2,910
270
0억
0.56%
2,910
25/10/15
2,915
86
0억
0.24%
2,915
25/10/14
2,905
44
0억
0.19%
2,909