날짜종가공매도량금액비중평균단가
25/07/11
58,900
4
0억
0.11%
59,050
25/07/10
59,100
31
0억
0.70%
58,758
25/07/09
58,900
0
0억
0.00%
-
25/07/08
56,200
6
0억
0.57%
56,200
25/07/07
55,500
1
0억
0.09%
55,600
25/07/04
54,900
0
0억
0.00%
-
25/07/03
55,600
3
0억
0.11%
55,233
25/07/02
55,400
1
0억
0.05%
55,000
25/07/01
56,600
29
0억
0.52%
56,724
25/06/30
54,900
38
0억
1.78%
55,429
25/06/27
54,200
1
0억
0.07%
54,200
25/06/26
54,000
2
0억
0.12%
54,350
25/06/25
54,500
0
0억
0.00%
-
25/06/24
54,900
18
0억
1.01%
54,894
25/06/23
54,200
70
0억
3.76%
53,890
25/06/20
54,700
54
0억
3.37%
54,861
25/06/19
55,100
15
0억
1.18%
54,400
25/06/18
54,600
5
0억
0.37%
54,600
25/06/17
54,100
10
0억
0.36%
54,470
25/06/16
54,500
2
0억
0.23%
54,500
25/06/13
54,200
0
0억
0.00%
-
25/06/12
55,300
0
0억
0.00%
-
25/06/11
54,900
3
0억
0.07%
55,667
25/06/10
55,000
0
0억
0.00%
-
25/06/09
55,200
1
0억
0.01%
55,200
25/06/05
53,800
56
0억
0.59%
55,182
25/06/04
55,000
0
0억
0.00%
-
25/06/02
50,100
0
0억
0.00%
-
25/05/30
52,600
3
0억
0.04%
52,600
25/05/29
50,200
101
0억
3.83%
50,277
25/05/28
49,750
11
0억
0.18%
49,750
25/05/27
49,050
1
0억
0.05%
49,050
25/05/26
49,050
2
0억
0.10%
49,050
25/05/23
48,650
2
0억
0.35%
48,650
25/05/22
48,650
119
0억
7.94%
48,722
25/05/21
49,200
159
0억
12.33%
49,037
25/05/20
49,050
644
0억
8.90%
48,795
25/05/19
48,950
324
0억
17.55%
48,726
25/05/16
48,450
488
0억
16.01%
49,045
25/05/15
49,200
64
0억
4.83%
48,728
25/05/14
48,500
56
0억
7.03%
47,941
25/05/13
47,600
154
0억
16.59%
47,529
25/05/12
47,200
172
0억
21.26%
47,224
25/05/09
47,000
57
0억
7.73%
47,099
25/05/08
47,200
37
0억
3.24%
46,992
25/05/07
46,600
1
0억
0.04%
46,600
25/05/02
46,200
11
0억
0.77%
46,200
25/04/30
46,200
2
0억
0.05%
46,200
25/04/29
47,150
1
0억
0.03%
47,150
25/04/28
47,500
0
0억
0.00%
-
25/04/25
47,600
19
0억
0.44%
47,642
25/04/24
47,300
18
0억
0.91%
47,300
25/04/23
47,650
4
0억
0.12%
47,650
25/04/22
47,200
31
0억
0.94%
47,155
25/04/21
47,300
42
0억
2.86%
46,967
25/04/18
46,900
50
0억
3.39%
46,940
25/04/17
46,850
0
0억
0.00%
-
25/04/16
46,700
1
0억
0.22%
46,700
25/04/15
47,000
31
0억
0.86%
47,013
25/04/14
46,600
141
0억
7.44%
46,604