날짜종가공매도량금액비중평균단가
25/07/11
6,780
13
0억
0.03%
6,780
25/07/10
6,780
712
0억
2.14%
6,779
25/07/09
6,790
24
0억
0.08%
6,784
25/07/08
6,740
71
0억
0.45%
6,740
25/07/07
6,700
255
0억
1.69%
6,697
25/07/04
6,700
275
0억
1.33%
6,711
25/07/03
6,740
193
0억
0.89%
6,711
25/07/02
6,720
1,276
0억
4.37%
6,671
25/07/01
6,730
1,724
0억
6.68%
6,719
25/06/30
6,720
1,552
0억
9.99%
6,716
25/06/27
6,650
1,102
0억
6.12%
6,670
25/06/26
6,670
468
0억
0.68%
6,722
25/06/25
6,850
0
0억
0.00%
-
25/06/24
6,840
222
0억
0.31%
6,830
25/06/23
6,690
1,927
0억
3.75%
6,723
25/06/20
6,840
1,351
0억
2.90%
6,855
25/06/19
6,890
3,259
0억
2.99%
6,879
25/06/18
6,800
979
0억
2.96%
6,795
25/06/17
6,830
615
0억
1.13%
6,843
25/06/16
6,840
127
0억
0.17%
6,854
25/06/13
6,840
1,546
0억
1.42%
6,871
25/06/12
6,910
3,158
0억
1.15%
6,895
25/06/11
6,720
3,573
0억
2.30%
6,760
25/06/10
6,750
1,164
0억
2.08%
6,723
25/06/09
6,740
443
0억
0.80%
6,753
25/06/05
6,740
165
0억
0.15%
6,740
25/06/04
6,590
113
0억
0.13%
6,681
25/06/02
6,610
364
0억
1.72%
6,632
25/05/30
6,600
36
0억
0.13%
6,600
25/05/29
6,640
4,749
0억
16.39%
6,632
25/05/28
6,570
867
0억
5.43%
6,574
25/05/27
6,570
1,837
0억
13.33%
6,564
25/05/26
6,540
1,262
0억
9.21%
6,538
25/05/23
6,490
1,886
0억
8.91%
6,531
25/05/22
6,470
858
0억
5.24%
6,482
25/05/21
6,530
660
0억
5.45%
6,573
25/05/20
6,570
3,132
0억
16.49%
6,554
25/05/19
6,460
174
0억
1.45%
6,460
25/05/16
6,530
1,105
0억
6.62%
6,552
25/05/15
6,570
289
0억
0.97%
6,610
25/05/14
6,660
776
0억
4.71%
6,650
25/05/13
6,660
795
0억
4.04%
6,645
25/05/12
6,670
1,505
0억
3.00%
6,657
25/05/09
6,500
887
0억
3.45%
6,532
25/05/08
6,590
1,312
0억
10.31%
6,555
25/05/07
6,580
163
0억
1.10%
6,574
25/05/02
6,580
144
0억
1.12%
6,580
25/04/30
6,530
26
0억
0.19%
6,530
25/04/29
6,580
6
0억
0.04%
6,580
25/04/28
6,510
1
0억
0.01%
6,510
25/04/25
6,570
29
0억
0.29%
6,570
25/04/24
6,560
191
0억
1.35%
6,560
25/04/23
6,600
425
0억
2.37%
6,621
25/04/22
6,600
1,647
0억
3.68%
6,589
25/04/21
6,510
244
0억
1.95%
6,528
25/04/18
6,470
410
0억
2.77%
6,450
25/04/17
6,410
1,248
0억
6.41%
6,418
25/04/16
6,460
284
0억
2.84%
6,477
25/04/15
6,530
545
0억
4.65%
6,504
25/04/14
6,480
264
0억
1.14%
6,426