날짜종가공매도량금액비중평균단가
25/07/11
2,945
588
0억
0.53%
2,932
25/07/10
2,960
586
0억
0.60%
2,945
25/07/09
2,935
60
0억
0.07%
2,953
25/07/08
2,920
1,105
0억
0.80%
2,942
25/07/07
2,915
0
0억
0.00%
-
25/07/04
2,940
1,287
0억
1.33%
2,936
25/07/03
2,945
917
0억
1.21%
2,947
25/07/02
2,940
1,469
0억
1.76%
2,935
25/07/01
2,910
281
0억
0.36%
2,897
25/06/30
2,875
953
0억
0.51%
2,893
25/06/27
2,825
1,813
0억
1.54%
2,829
25/06/26
2,855
5,270
0억
2.00%
2,858
25/06/25
2,930
0
0억
0.00%
-
25/06/24
2,960
2
0억
0.00%
2,960
25/06/23
2,990
2,095
0억
0.72%
3,044
25/06/20
3,005
1,923
0억
1.03%
3,009
25/06/19
3,035
2,792
0억
1.56%
3,025
25/06/18
3,040
5,922
0억
1.53%
3,028
25/06/17
3,015
21,799
1억
4.21%
3,017
25/06/16
3,020
31,114
1억
2.92%
3,104
25/06/13
3,115
22,716
1억
0.76%
3,064
25/06/12
2,990
15,736
0억
1.24%
3,043
25/06/11
2,930
4,512
0억
2.45%
2,917
25/06/10
2,935
1,007
0억
0.42%
2,945
25/06/09
2,955
205
0억
0.03%
2,953
25/06/05
2,955
1,010
0억
0.24%
2,849
25/06/04
2,800
4,506
0억
3.42%
2,779
25/06/02
2,730
930
0억
1.67%
2,741
25/05/30
2,750
1,112
0억
2.14%
2,750
25/05/29
2,770
1,002
0억
1.56%
2,772
25/05/28
2,745
782
0억
1.33%
2,736
25/05/27
2,740
862
0억
1.41%
2,727
25/05/26
2,730
210
0억
0.26%
2,744
25/05/23
2,740
6
0억
0.01%
2,740
25/05/22
2,755
56
0억
0.12%
2,755
25/05/21
2,765
23
0억
0.03%
2,765
25/05/20
2,750
36
0억
0.07%
2,761
25/05/19
2,765
1,360
0억
0.96%
2,804
25/05/16
2,795
335
0억
0.44%
2,795
25/05/15
2,780
9,234
0억
6.57%
2,846
25/05/14
2,870
5,130
0억
7.29%
2,846
25/05/13
2,860
15,007
0억
8.72%
2,875
25/05/12
2,890
4,088
0억
4.26%
2,890
25/05/09
2,890
11,581
0억
10.35%
2,903
25/05/08
2,915
5,343
0억
4.51%
2,933
25/05/07
2,945
8,312
0억
2.98%
2,929
25/05/02
2,890
7,888
0억
5.15%
2,884
25/04/30
2,885
115
0억
0.11%
2,897
25/04/29
2,930
4,842
0억
3.44%
2,914
25/04/28
2,905
3,128
0억
2.08%
2,906
25/04/25
2,900
1,062
0억
0.60%
2,920
25/04/24
2,940
4,279
0억
2.89%
2,947
25/04/23
2,935
4,521
0억
3.75%
2,931
25/04/22
2,940
7,806
0억
3.70%
2,926
25/04/21
2,930
3,037
0억
1.38%
2,936
25/04/18
2,935
8,223
0억
2.80%
2,920
25/04/17
2,880
4,964
0억
1.40%
2,923
25/04/16
2,950
11,981
0억
2.11%
2,917
25/04/15
2,860
10,423
0억
2.96%
2,859
25/04/14
2,840
15,528
0억
5.94%
2,831