날짜종가공매도량금액비중평균단가
25/10/13
2,580
99
0억
0.05%
2,574
25/10/10
2,575
94
0억
0.09%
2,577
25/10/02
2,610
210
0억
0.53%
2,609
25/10/01
2,605
639
0억
1.79%
2,612
25/09/30
2,610
244
0억
0.65%
2,616
25/09/29
2,645
154
0억
0.35%
2,644
25/09/26
2,610
908
0억
1.49%
2,624
25/09/25
2,655
536
0억
2.01%
2,650
25/09/24
2,660
5,211
0억
9.76%
2,641
25/09/23
2,660
3,305
0억
3.20%
2,650
25/09/22
2,675
4,689
0억
6.70%
2,665
25/09/19
2,685
2,708
0억
4.01%
2,678
25/09/18
2,690
115
0억
0.16%
2,687
25/09/17
2,680
386
0억
0.74%
2,676
25/09/16
2,680
1,212
0억
1.84%
2,681
25/09/15
2,695
321
0억
0.38%
2,685
25/09/12
2,700
1,843
0억
1.70%
2,702
25/09/11
2,700
339
0억
0.70%
2,706
25/09/10
2,725
18
0억
0.06%
2,725
25/09/09
2,725
231
0억
0.56%
2,718
25/09/08
2,725
38
0억
0.09%
2,725
25/09/05
2,700
8
0억
0.02%
2,698
25/09/04
2,685
258
0억
0.74%
2,685
25/09/03
2,650
6
0억
0.02%
2,650
25/09/02
2,650
2
0억
0.00%
2,650
25/09/01
2,635
10,554
0억
14.35%
2,669
25/08/29
2,700
80
0억
0.14%
2,703
25/08/28
2,705
1,265
0억
2.12%
2,721
25/08/27
2,730
151
0억
0.25%
2,730
25/08/26
2,730
16
0억
0.04%
2,736
25/08/25
2,755
76
0억
0.17%
2,767
25/08/22
2,760
20
0억
0.04%
2,759
25/08/21
2,750
59
0억
0.10%
2,757
25/08/20
2,755
65
0억
0.06%
2,700
25/08/19
2,745
157
0억
0.21%
2,757
25/08/18
2,790
68
0억
0.09%
2,790
25/08/14
2,815
2,197
0억
2.29%
2,813
25/08/13
2,810
888
0억
0.99%
2,798
25/08/12
2,830
1
0억
0.00%
2,830
25/08/11
2,825
18
0억
0.03%
2,842
25/08/08
2,835
14
0억
0.03%
2,867
25/08/07
2,830
2,009
0억
2.70%
2,829
25/08/06
2,820
28
0억
0.04%
2,820
25/08/05
2,815
58
0억
0.09%
2,815
25/08/04
2,805
23
0억
0.03%
2,785
25/08/01
2,805
8,162
0억
5.48%
2,806
25/07/31
2,880
67
0억
0.06%
2,870
25/07/30
2,850
179
0억
0.19%
2,858
25/07/29
2,850
917
0억
1.32%
2,854
25/07/28
2,855
4
0억
0.01%
2,854
25/07/25
2,870
1,225
0억
1.28%
2,889
25/07/24
2,895
1,529
0억
1.67%
2,882
25/07/23
2,895
1,167
0억
1.53%
2,891
25/07/22
2,900
2,267
0억
2.44%
2,906
25/07/21
2,940
138
0억
0.19%
2,924
25/07/18
2,920
0
0억
0.00%
-
25/07/17
2,925
14
0억
0.02%
2,900
25/07/16
2,925
1,212
0억
1.87%
2,931
25/07/15
2,960
718
0억
0.81%
2,936
25/07/14
2,960
43
0억
0.06%
2,960