날짜종가공매도량금액비중평균단가
26/04/08
2,645
32,993
1억
5.70%
2,657
26/04/07
2,740
16,450
0억
5.45%
2,759
26/04/06
2,785
28,551
1억
2.34%
2,823
26/04/03
2,735
1,020
0억
0.35%
2,703
26/04/02
2,665
19,300
1억
2.99%
2,697
26/04/01
2,720
29,416
1억
7.79%
2,685
26/03/31
2,720
5,435
0억
1.68%
2,734
26/03/30
2,775
11,983
0억
2.04%
2,759
26/03/27
2,720
5,920
0억
1.37%
2,739
26/03/26
2,805
7,959
0억
1.56%
2,784
26/03/25
2,745
31
0억
0.01%
2,745
26/03/24
2,725
3,785
0억
1.02%
2,712
26/03/23
2,715
15,249
0억
1.82%
2,793
26/03/20
2,775
719
0억
0.19%
2,775
26/03/19
2,755
38,254
1억
6.30%
2,741
26/03/18
2,710
4,998
0억
0.93%
2,715
26/03/17
2,810
10,950
0억
1.31%
2,768
26/03/16
2,765
22,216
1억
1.57%
2,856
26/03/13
2,785
23,510
1억
0.68%
2,798
26/03/12
2,685
5,057
0억
0.43%
2,703
26/03/11
2,635
11,823
0억
1.24%
2,650
26/03/10
2,650
14,230
0억
0.74%
2,720
26/03/09
2,835
16,067
0억
0.12%
3,025
26/03/06
2,745
59,085
2억
1.60%
2,804
26/03/05
2,840
28,091
1억
0.42%
2,766
26/03/04
2,870
22,727
1억
0.09%
2,638
26/03/03
2,675
61,822
2억
2.11%
2,687
26/02/27
2,610
5,259
0억
4.44%
2,595
26/02/26
2,605
18,042
0억
9.08%
2,612
26/02/25
2,655
21,404
1억
9.13%
2,642
26/02/24
2,635
7,629
0억
5.51%
2,637
26/02/23
2,635
16,549
0억
3.71%
2,634
26/02/20
2,575
2,545
0억
1.16%
2,573
26/02/19
2,535
20
0억
0.01%
2,535
26/02/13
2,500
689
0억
0.58%
2,503
26/02/12
2,515
47
0억
0.04%
2,518
26/02/11
2,530
24
0억
0.01%
2,530
26/02/10
2,530
903
0억
0.58%
2,516
26/02/09
2,525
845
0억
0.19%
2,536
26/02/06
2,510
9,432
0억
0.27%
2,483
26/02/05
2,455
687
0억
0.94%
2,447
26/02/04
2,440
2,512
0억
1.47%
2,418
26/02/03
2,380
11,183
0억
9.80%
2,367
26/02/02
2,365
9,948
0억
7.80%
2,387
26/01/30
2,420
807
0억
0.98%
2,419
26/01/29
2,420
743
0억
0.75%
2,385
26/01/28
2,410
861
0억
0.59%
2,427
26/01/27
2,445
339
0억
0.51%
2,446
26/01/26
2,450
7
0억
0.01%
2,431
26/01/23
2,405
1,814
0억
1.62%
2,377
26/01/22
2,390
97
0억
0.05%
2,401
26/01/21
2,405
2,420
0억
4.06%
2,420
26/01/20
2,450
23
0억
0.06%
2,450
26/01/19
2,430
668
0억
0.56%
2,427
26/01/16
2,435
751
0억
0.82%
2,443
26/01/15
2,460
1,836
0억
4.12%
2,447
26/01/14
2,470
329
0억
0.94%
2,449
26/01/13
2,450
1,401
0억
3.18%
2,435
26/01/12
2,440
588
0억
0.96%
2,427
26/01/09
2,455
376
0억
2.37%
2,454