날짜종가공매도량금액비중평균단가
25/07/11
10,070
70
0억
0.23%
10,069
25/07/10
10,050
19
0억
0.10%
10,050
25/07/09
10,000
60
0억
0.20%
10,009
25/07/08
10,000
46
0억
0.16%
9,994
25/07/07
9,890
453
0억
0.70%
9,979
25/07/04
10,050
186
0억
0.50%
10,079
25/07/03
10,170
25
0억
0.06%
10,172
25/07/02
10,140
191
0억
0.48%
10,115
25/07/01
10,200
197
0억
0.25%
10,197
25/06/30
10,060
583
0억
0.88%
10,142
25/06/27
10,040
645
0억
0.70%
10,130
25/06/26
10,150
143
0억
0.32%
10,120
25/06/25
10,280
0
0억
0.00%
-
25/06/24
10,270
2
0억
0.00%
10,270
25/06/23
10,010
620
0억
0.78%
10,027
25/06/20
10,220
124
0억
0.22%
10,220
25/06/19
10,140
915
0억
1.26%
10,147
25/06/18
10,210
1,048
0억
2.30%
10,209
25/06/17
10,210
1,039
0억
1.03%
10,269
25/06/16
10,260
2,514
0억
2.04%
10,188
25/06/13
10,140
3,453
0억
1.74%
10,137
25/06/12
10,190
1,775
0억
0.25%
10,065
25/06/11
9,810
804
0억
1.97%
9,863
25/06/10
9,780
208
0억
0.40%
9,798
25/06/09
9,860
2
0억
0.00%
9,860
25/06/05
9,870
183
0억
0.16%
9,879
25/06/04
9,730
0
0억
0.00%
-
25/06/02
9,550
24
0억
0.03%
9,550
25/05/30
9,390
17
0억
0.08%
9,390
25/05/29
9,410
28
0억
0.07%
9,410
25/05/28
9,290
64
0억
0.26%
9,290
25/05/27
9,290
6
0억
0.02%
9,290
25/05/26
9,340
15
0억
0.07%
9,340
25/05/23
9,330
12
0억
0.07%
9,330
25/05/22
9,260
62
0억
0.35%
9,260
25/05/21
9,400
45
0억
0.24%
9,400
25/05/20
9,370
59
0억
0.18%
9,370
25/05/19
9,240
147
0억
1.06%
9,240
25/05/16
9,280
76
0억
0.38%
9,280
25/05/15
9,270
2
0억
0.01%
9,270
25/05/14
9,350
6
0억
0.03%
9,350
25/05/13
9,340
54
0억
0.40%
9,340
25/05/12
9,330
19
0억
0.06%
9,330
25/05/09
9,230
27
0억
0.12%
9,230
25/05/08
9,250
0
0억
0.00%
-
25/05/07
9,240
5
0억
0.01%
9,240
25/05/02
9,200
95
0억
0.60%
9,200
25/04/30
9,190
15
0억
0.10%
9,190
25/04/29
9,230
4
0억
0.01%
9,230
25/04/28
9,200
0
0억
0.00%
-
25/04/25
9,200
276
0억
1.35%
9,211
25/04/24
9,210
113
0억
0.70%
9,210
25/04/23
9,210
66
0억
0.16%
9,210
25/04/22
9,160
284
0억
0.50%
9,196
25/04/21
9,210
55
0억
0.21%
9,170
25/04/18
9,100
151
0억
1.03%
9,065
25/04/17
9,060
2,461
0억
7.79%
9,001
25/04/16
8,930
1,818
0억
10.65%
8,933
25/04/15
8,900
3,292
0억
12.71%
8,883
25/04/14
8,850
1,630
0억
6.99%
8,832