날짜종가공매도량금액비중평균단가
26/07/06
9,260
753
0억
1.77%
9,222
26/07/03
9,050
844
0억
3.90%
9,073
26/07/02
9,100
1,793
0억
3.94%
9,079
26/07/01
9,110
745
0억
2.84%
9,113
26/06/30
9,080
3,145
0억
10.20%
9,093
26/06/29
9,080
3,743
0억
5.61%
9,090
26/06/26
9,200
2,700
0억
8.05%
9,113
26/06/25
9,170
831
0억
5.59%
9,207
26/06/24
9,080
2,000
0억
5.87%
9,078
26/06/23
9,100
2,377
0억
5.15%
9,204
26/06/22
9,280
618
0억
6.48%
9,240
26/06/19
9,240
2,030
0억
6.23%
9,247
26/06/18
9,300
1,872
0억
7.30%
9,370
26/06/17
9,380
2,603
0억
8.22%
9,490
26/06/16
9,400
2,001
0억
1.78%
9,339
26/06/15
9,210
569
0억
1.18%
9,194
26/06/12
9,100
429
0억
0.42%
9,113
26/06/11
9,080
919
0억
3.25%
8,947
26/06/10
9,000
1,380
0억
4.59%
8,949
26/06/09
9,000
1,044
0억
3.54%
9,023
26/06/08
8,910
744
0억
1.20%
8,866
26/06/05
9,000
486
0억
1.92%
8,938
26/06/04
8,950
5,192
0억
9.54%
8,984
26/06/02
9,000
191
0억
0.50%
8,945
26/06/01
8,970
801
0억
2.50%
8,979
26/05/29
9,010
701
0억
0.96%
9,012
26/05/28
9,120
1,213
0억
1.46%
9,121
26/05/27
9,120
3,558
0억
5.27%
9,162
26/05/26
9,300
3,618
0억
6.83%
9,349
26/05/22
9,420
82
0억
0.30%
9,392
26/05/21
9,220
1,015
0억
1.35%
9,276
26/05/20
9,280
2,275
0억
3.02%
9,338
26/05/19
9,480
135
0억
0.32%
9,546
26/05/18
9,550
1,849
0억
2.81%
9,578
26/05/15
9,630
189
0억
0.17%
9,695
26/05/14
9,790
506
0억
0.59%
9,775
26/05/13
9,820
2,099
0억
3.19%
9,853
26/05/12
9,890
1,612
0억
0.90%
9,932
26/05/11
10,060
9,268
1억
5.50%
10,083
26/05/08
10,430
14,305
1억
7.36%
10,345
26/05/07
10,110
2,257
0억
1.32%
10,203
26/05/06
10,420
10,389
1억
4.87%
10,417
26/05/04
10,600
13,046
1억
3.97%
10,560
26/04/30
10,480
8,481
1억
1.30%
10,398
26/04/29
10,160
615
0억
1.00%
10,199
26/04/28
10,260
954
0억
1.21%
10,265
26/04/27
10,250
742
0억
0.55%
10,179
26/04/24
10,030
139
0억
0.22%
9,958
26/04/23
9,950
1,947
0억
2.61%
9,970
26/04/22
10,010
2,062
0억
2.78%
9,986
26/04/21
9,910
4,170
0억
4.08%
9,952
26/04/20
9,990
1,380
0억
1.58%
10,017
26/04/17
9,980
417
0억
0.67%
10,023
26/04/16
9,990
498
0억
0.73%
9,984
26/04/15
9,960
1,593
0억
1.58%
9,938
26/04/14
10,020
265
0억
0.19%
9,995
26/04/13
9,950
6,892
1억
1.52%
10,075
26/04/10
9,840
948
0억
1.34%
9,809
26/04/09
9,700
308
0억
0.51%
9,646
26/04/08
9,620
8,224
1억
6.12%
9,657