날짜종가공매도량금액비중평균단가
25/07/10
26,950
0
0억
0.00%
-
25/07/09
24,750
0
0억
0.00%
-
25/07/08
24,200
0
0억
0.00%
-
25/07/07
22,850
0
0억
0.00%
-
25/07/04
22,600
0
0억
0.00%
-
25/07/03
25,800
142
0억
0.86%
25,800
25/07/02
25,900
0
0억
0.00%
-
25/07/01
26,700
0
0억
0.00%
-
25/06/30
25,500
18
0억
0.06%
25,500
25/06/27
26,650
0
0억
0.00%
-
25/06/26
23,650
0
0억
0.00%
-
25/06/25
23,500
0
0억
0.00%
-
25/06/24
23,650
0
0억
0.00%
-
25/06/23
22,150
736
0억
3.16%
22,196
25/06/20
21,950
0
0억
0.00%
-
25/06/19
23,850
39
0억
0.02%
22,000
25/06/18
22,300
0
0억
0.00%
-
25/06/17
23,000
411
0억
0.13%
21,000
25/06/16
20,050
1,629
0억
1.48%
19,036
25/06/13
17,870
1,125
0억
5.35%
17,359
25/06/12
17,890
680
0억
4.33%
18,035
25/06/11
18,350
0
0억
0.00%
-
25/06/10
18,360
0
0억
0.00%
-
25/06/09
18,680
0
0억
0.00%
-
25/06/05
18,280
0
0억
0.00%
-
25/06/04
18,400
0
0억
0.00%
-
25/06/02
17,790
0
0억
0.00%
-
25/05/30
17,570
0
0억
0.00%
-
25/05/29
17,550
0
0억
0.00%
-
25/05/28
15,940
0
0억
0.00%
-
25/05/27
15,160
0
0억
0.00%
-
25/05/26
15,040
0
0억
0.00%
-
25/05/23
14,960
0
0억
0.00%
-
25/05/22
14,870
0
0억
0.00%
-
25/05/21
14,560
0
0억
0.00%
-
25/05/20
14,690
0
0억
0.00%
-
25/05/19
14,220
0
0억
0.00%
-
25/05/16
14,470
0
0억
0.00%
-
25/05/15
14,570
0
0억
0.00%
-
25/05/14
14,360
0
0억
0.00%
-
25/05/13
14,160
0
0억
0.00%
-
25/05/12
14,360
0
0억
0.00%
-
25/05/09
14,010
0
0억
0.00%
-
25/05/08
14,400
0
0억
0.00%
-
25/05/07
14,380
0
0억
0.00%
-
25/05/02
14,320
0
0억
0.00%
-
25/04/30
14,600
0
0억
0.00%
-
25/04/29
14,800
0
0억
0.00%
-
25/04/28
15,050
0
0억
0.00%
-
25/04/25
15,020
0
0억
0.00%
-
25/04/24
14,850
0
0억
0.00%
-
25/04/23
14,940
0
0억
0.00%
-
25/04/22
14,800
0
0억
0.00%
-
25/04/21
14,050
0
0억
0.00%
-
25/04/18
14,480
0
0억
0.00%
-
25/04/17
14,470
0
0억
0.00%
-
25/04/16
14,400
0
0억
0.00%
-
25/04/15
14,200
0
0억
0.00%
-
25/04/14
14,140
0
0억
0.00%
-
25/04/11
14,000
0
0억
0.00%
-
← 이전
6페이지