날짜종가공매도량금액비중평균단가
25/10/10
21,550
21
0억
0.11%
21,505
25/10/02
21,700
0
0억
0.00%
-
25/10/01
21,700
261
0억
0.47%
22,017
25/09/30
22,500
185
0억
0.08%
24,921
25/09/29
24,000
18
0억
0.00%
22,764
25/09/26
21,800
42
0억
1.01%
22,102
25/09/25
21,900
56
0억
1.92%
22,608
25/09/24
22,400
68
0억
1.66%
22,789
25/09/23
22,950
80
0억
2.06%
22,242
25/09/22
22,050
59
0억
2.65%
21,592
25/09/19
21,600
11
0억
0.80%
21,750
25/09/18
22,250
78
0억
3.07%
22,155
25/09/17
22,200
113
0억
2.75%
22,524
25/09/16
22,400
41
0억
1.54%
22,433
25/09/15
22,700
34
0억
0.46%
22,707
25/09/12
22,250
3
0억
0.09%
21,900
25/09/11
21,550
12
0억
0.18%
21,654
25/09/10
22,100
29
0억
0.53%
21,914
25/09/09
22,450
68
0억
1.08%
22,270
25/09/08
22,050
24
0억
0.69%
21,500
25/09/05
22,150
151
0억
2.22%
21,802
25/09/04
21,400
41
0억
1.66%
21,341
25/09/03
21,350
68
0억
2.20%
21,151
25/09/02
21,150
136
0억
6.93%
21,249
25/09/01
21,400
59
0억
1.61%
21,401
25/08/29
21,500
0
0억
0.00%
-
25/08/28
21,550
0
0억
0.00%
-
25/08/27
20,200
0
0억
0.00%
-
25/08/26
21,000
73
0억
1.22%
21,423
25/08/25
20,950
75
0억
1.82%
20,816
25/08/22
19,940
0
0억
0.00%
-
25/08/21
20,150
11
0억
0.19%
19,965
25/08/20
19,800
4
0억
0.04%
19,130
25/08/19
19,840
1
0억
0.01%
21,100
25/08/18
21,150
157
0억
3.47%
20,800
25/08/14
21,050
0
0억
0.00%
-
25/08/13
20,800
91
0억
0.75%
21,957
25/08/12
21,900
132
0억
1.89%
22,406
25/08/11
21,700
97
0억
0.26%
21,728
25/08/08
23,100
170
0억
2.31%
23,742
25/08/07
23,300
0
0억
0.00%
-
25/08/06
24,000
32
0억
0.90%
23,783
25/08/05
23,650
165
0억
1.91%
24,212
25/08/04
23,350
0
0억
0.00%
-
25/08/01
22,600
191
0억
1.24%
22,742
25/07/31
23,850
73
0억
0.32%
23,911
25/07/30
22,800
3
0억
0.08%
22,950
25/07/29
22,750
74
0억
0.51%
23,855
25/07/28
23,250
46
0억
0.15%
23,084
25/07/25
24,250
2,034
0억
4.83%
24,272
25/07/24
24,100
189
0억
0.70%
25,380
25/07/23
24,950
3,412
1억
12.07%
25,056
25/07/22
25,850
182
0억
0.56%
26,238
25/07/21
26,100
279
0억
1.51%
27,004
25/07/18
27,550
235
0억
0.76%
28,317
25/07/17
29,300
7
0억
0.03%
29,000
25/07/16
28,700
9
0억
0.02%
27,800
25/07/15
28,450
0
0억
0.00%
-
25/07/14
28,950
0
0억
0.00%
-
25/07/11
27,100
0
0억
0.00%
-