날짜종가공매도량금액비중평균단가
26/04/07
29,600
115
0억
1.72%
30,126
26/04/06
29,250
62
0억
0.64%
28,848
26/04/03
28,800
8
0억
0.11%
28,531
26/04/02
28,800
48
0억
1.12%
28,450
26/04/01
29,100
50
0억
1.78%
28,953
26/03/31
28,200
42
0억
1.74%
27,906
26/03/30
29,100
22
0억
0.43%
28,759
26/03/27
30,000
21
0억
0.17%
30,050
26/03/26
28,550
434
0억
0.89%
29,662
26/03/25
26,650
3
0억
0.05%
26,300
26/03/24
25,400
6
0억
0.05%
25,158
26/03/23
24,900
11
0억
0.16%
25,573
26/03/20
26,750
1
0억
0.01%
26,950
26/03/19
26,750
42
0억
0.78%
26,400
26/03/18
26,750
2
0억
0.04%
26,850
26/03/17
26,800
42
0억
1.48%
26,350
26/03/16
26,350
65
0억
0.29%
26,603
26/03/13
26,750
0
0억
0.00%
-
26/03/12
27,450
21
0억
0.66%
26,850
26/03/11
27,450
40
0억
1.78%
27,300
26/03/10
26,500
6
0억
0.20%
26,525
26/03/09
26,400
0
0억
0.00%
-
26/03/06
27,650
43
0억
0.89%
27,450
26/03/05
27,350
114
0억
1.73%
26,711
26/03/04
24,700
25
0억
0.27%
25,168
26/03/03
29,000
59
0억
0.48%
28,983
26/02/27
31,050
55
0억
0.65%
31,050
26/02/26
31,400
66
0억
0.41%
31,405
26/02/25
30,100
2
0억
0.04%
30,000
26/02/24
30,050
0
0억
0.00%
-
26/02/23
30,150
0
0억
0.00%
-
26/02/20
29,900
0
0억
0.00%
-
26/02/19
29,600
0
0억
0.00%
-
26/02/13
28,600
0
0억
0.00%
-
26/02/12
29,350
0
0억
0.00%
-
26/02/11
28,900
0
0억
0.00%
-
26/02/10
28,650
0
0억
0.00%
-
26/02/09
28,700
51
0억
0.37%
28,294
26/02/06
28,350
54
0억
0.81%
27,450
26/02/05
29,200
6
0억
0.07%
29,208
26/02/04
29,700
0
0억
0.00%
-
26/02/03
29,600
0
0억
0.00%
-
26/02/02
28,000
0
0억
0.00%
-
26/01/30
27,900
0
0억
0.00%
-
26/01/29
27,250
0
0억
0.00%
-
26/01/28
26,300
46
0억
0.52%
25,951
26/01/27
25,800
0
0억
0.00%
-
26/01/26
25,600
0
0억
0.00%
-
26/01/23
24,200
0
0억
0.00%
-
26/01/22
23,250
7
0억
0.04%
23,171
26/01/21
22,900
0
0억
0.00%
-
26/01/20
23,750
0
0억
0.00%
-
26/01/19
23,650
36
0억
0.55%
23,696
26/01/16
23,600
145
0억
1.72%
23,404
26/01/15
23,750
125
0억
1.16%
24,086
26/01/14
23,450
0
0억
0.00%
-
26/01/13
23,250
129
0억
1.77%
23,291
26/01/12
22,750
0
0억
0.00%
-
26/01/09
22,800
2
0억
0.02%
22,500
26/01/08
23,200
63
0억
0.58%
22,810