날짜종가공매도량금액비중평균단가
26/07/06
23,100
0
0억
0.00%
-
26/07/03
24,000
2
0억
0.59%
23,400
26/07/02
23,550
45
0억
5.63%
23,129
26/07/01
23,650
0
0억
0.00%
-
26/06/30
22,800
83
0억
16.34%
22,716
26/06/29
23,000
32
0억
1.55%
22,611
26/06/26
22,350
0
0억
0.00%
-
26/06/25
22,850
0
0억
0.00%
-
26/06/24
22,750
0
0억
0.00%
-
26/06/23
22,550
0
0억
0.00%
-
26/06/22
23,150
0
0억
0.00%
-
26/06/19
23,900
0
0억
0.00%
-
26/06/18
24,550
2
0억
0.75%
24,725
26/06/17
25,400
8
0억
2.04%
25,300
26/06/16
25,100
0
0억
0.00%
-
26/06/15
24,950
0
0억
0.00%
-
26/06/12
24,300
0
0억
0.00%
-
26/06/11
23,950
0
0억
0.00%
-
26/06/10
23,000
0
0억
0.00%
-
26/06/09
23,150
138
0억
2.82%
23,270
26/06/08
22,900
113
0억
2.90%
23,196
26/06/05
24,600
0
0억
0.00%
-
26/06/04
25,800
0
0억
0.00%
-
26/06/02
25,800
0
0억
0.00%
-
26/06/01
26,250
48
0억
0.74%
27,251
26/05/29
28,350
21
0억
1.14%
28,645
26/05/28
29,500
0
0억
0.00%
-
26/05/27
29,500
0
0억
0.00%
-
26/05/26
31,000
37
0억
1.63%
31,439
26/05/22
31,400
39
0억
1.76%
31,623
26/05/21
30,300
3
0억
0.31%
30,167
26/05/20
29,650
18
0억
0.42%
29,450
26/05/19
30,350
47
0억
1.19%
30,311
26/05/18
31,550
80
0억
2.19%
31,341
26/05/15
32,050
0
0억
0.00%
-
26/05/14
32,600
0
0억
0.00%
-
26/05/13
31,450
0
0억
0.00%
-
26/05/12
32,650
0
0억
0.00%
-
26/05/11
32,800
0
0억
0.00%
-
26/05/08
33,150
5
0억
0.02%
33,320
26/05/07
31,600
0
0억
0.00%
-
26/05/06
31,050
9
0억
0.25%
30,817
26/05/04
31,100
10
0억
0.28%
30,935
26/04/30
31,250
0
0억
0.00%
-
26/04/29
31,350
0
0억
0.00%
-
26/04/28
29,250
0
0억
0.00%
-
26/04/27
28,400
0
0억
0.00%
-
26/04/24
28,650
0
0억
0.00%
-
26/04/23
28,450
2
0억
0.09%
28,350
26/04/22
28,550
0
0억
0.00%
-
26/04/21
29,100
33
0억
0.79%
28,868
26/04/20
29,500
1
0억
0.03%
28,800
26/04/17
29,500
88
0억
5.17%
29,357
26/04/16
29,450
41
0억
1.89%
29,124
26/04/15
28,900
47
0억
1.26%
28,427
26/04/14
28,200
37
0억
1.08%
28,303
26/04/13
27,850
6
0억
0.17%
28,617
26/04/10
29,050
31
0억
1.08%
29,185
26/04/09
29,150
58
0억
0.52%
29,516
26/04/08
29,600
0
0억
0.00%
-