날짜종가공매도량금액비중평균단가
25/07/11
54,900
14,618
8억
3.77%
54,552
25/07/10
54,400
26,413
14억
3.52%
53,642
25/07/09
48,750
19,023
9억
7.49%
48,228
25/07/08
47,250
16,797
8억
3.42%
45,999
25/07/07
43,600
8,361
4억
2.85%
43,275
25/07/04
43,400
5,693
3억
0.72%
44,002
25/07/03
49,600
6,196
3억
2.59%
49,727
25/07/02
50,200
4,437
2억
1.12%
52,089
25/07/01
53,500
13,601
7억
1.15%
53,983
25/06/30
50,900
4,283
2억
0.67%
49,739
25/06/27
53,500
29,469
15억
1.09%
51,818
25/06/26
44,850
12,060
5억
2.42%
43,221
25/06/25
42,900
11,743
5억
3.75%
41,982
25/06/24
43,300
11,376
5억
1.77%
42,563
25/06/23
39,800
7,756
3억
4.09%
39,579
25/06/20
39,450
16,001
6억
5.62%
40,363
25/06/19
41,900
44,523
19억
2.84%
42,475
25/06/18
40,150
11,363
5억
4.89%
40,058
25/06/17
41,050
11,467
5억
2.02%
40,967
25/06/16
39,600
13,061
5억
1.37%
38,328
25/06/13
34,300
3,668
1억
1.71%
33,974
25/06/12
35,200
2,138
1억
1.70%
35,151
25/06/11
35,500
2,371
1억
1.09%
34,949
25/06/10
34,950
2,515
1억
0.73%
35,434
25/06/09
35,400
22,579
8억
3.99%
36,106
25/06/05
35,400
11,317
4억
2.82%
35,515
25/06/04
36,100
26,891
10억
2.89%
35,834
25/06/02
34,000
22,936
8억
4.62%
34,291
25/05/30
34,900
30,477
11억
4.57%
34,626
25/05/29
34,450
106,295
36억
3.85%
33,819
25/05/28
29,250
55,960
17억
2.61%
30,784
25/05/27
25,400
4,143
1억
4.43%
25,388
25/05/26
24,400
2,626
1억
6.08%
24,313
25/05/23
24,100
3,694
1억
6.75%
23,983
25/05/22
23,900
1,736
0억
2.65%
23,719
25/05/21
23,500
4,184
1억
9.03%
23,551
25/05/20
23,850
2,131
0억
3.26%
23,647
25/05/19
22,500
3,709
1억
7.94%
21,970
25/05/16
22,200
2,825
1억
7.12%
22,539
25/05/15
22,950
961
0억
2.15%
23,222
25/05/14
22,850
956
0억
2.25%
22,586
25/05/13
22,450
1,210
0억
3.37%
22,427
25/05/12
22,550
630
0억
1.48%
22,437
25/05/09
21,850
1,265
0억
3.38%
22,022
25/05/08
22,450
1,828
0억
6.13%
22,246
25/05/07
22,250
2,193
0억
6.43%
22,132
25/05/02
21,850
10,802
2억
10.53%
22,024
25/04/30
23,350
5,910
1억
11.00%
23,127
25/04/29
23,100
5,722
1억
7.92%
23,044
25/04/28
23,350
5,625
1억
7.01%
23,426
25/04/25
23,750
3,755
1억
6.45%
23,720
25/04/24
24,050
9,535
2억
8.60%
24,203
25/04/23
25,350
11,282
3억
11.15%
25,134
25/04/22
25,100
11,864
3억
4.62%
24,504
25/04/21
21,950
7,863
2억
8.87%
21,954
25/04/18
22,900
1,678
0억
2.85%
23,211
25/04/17
23,800
7,042
2억
10.05%
23,715
25/04/16
23,950
14,282
3억
19.11%
24,063
25/04/15
23,800
9,695
2억
13.04%
23,615
25/04/14
23,600
11,551
3억
21.86%
23,483