BRUDASH 종목 히스토리

코오롱 002020 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 46,800 2,452 1억 5.45% 46,908

26/07/03 48,000 3,057 1억 7.02% 46,472

26/07/02 46,350 3,173 2억 6.21% 47,419

26/07/01 48,200 3,358 2억 6.82% 49,013

26/06/30 46,350 5,577 3억 11.02% 46,427

26/06/29 46,850 4,697 2억 11.28% 46,606

26/06/26 44,600 4,229 2억 14.51% 45,274

26/06/25 48,100 3,507 2억 8.83% 48,983

26/06/24 48,000 2,928 1억 11.91% 47,766

26/06/23 47,000 3,652 2억 5.46% 49,127

26/06/22 47,950 11,343 6억 8.03% 48,510

26/06/19 52,000 2,046 1억 4.52% 52,398

26/06/18 55,000 6,264 3억 13.70% 54,661

26/06/17 55,100 2,730 2억 7.51% 55,417

26/06/16 54,700 4,172 2억 10.55% 54,799

26/06/15 53,500 2,651 1억 7.34% 53,686

26/06/12 51,400 3,793 2억 5.86% 52,565

26/06/11 51,600 3,100 2억 3.31% 50,315

26/06/10 48,100 2,114 1억 5.28% 47,695

26/06/09 47,600 3,784 2억 2.83% 45,795

26/06/08 44,150 3,565 2억 1.26% 44,706

26/06/05 51,000 3,748 2억 3.10% 52,671

26/06/04 56,600 822 0억 1.66% 56,167

26/06/02 55,300 1,674 1억 1.63% 54,451

26/06/01 54,900 1,302 1억 1.60% 55,279

26/05/29 57,600 4,440 3억 6.39% 57,594

26/05/28 60,300 7,159 4억 11.07% 60,898

26/05/27 64,300 4,293 3억 7.21% 65,810

26/05/26 67,000 7,642 5억 9.10% 68,131

26/05/22 66,300 4,389 3억 4.13% 67,224

26/05/21 64,400 6,989 5억 7.87% 64,482

26/05/20 63,500 7,520 5억 8.10% 63,827

26/05/19 66,500 8,805 6억 9.90% 66,289

26/05/18 66,100 6,378 4억 5.77% 66,181

26/05/15 64,700 1,838 1억 1.67% 67,242

26/05/14 70,300 2,816 2억 3.53% 70,687

26/05/13 70,200 1,269 1억 0.74% 71,420

26/05/12 78,800 2,558 2억 1.43% 81,920

26/05/11 80,600 734 1억 0.59% 81,316

26/05/08 83,600 2,455 2억 0.65% 82,810

26/05/07 72,000 339 0억 0.27% 72,137

26/05/06 71,000 2,858 2억 2.75% 70,624

26/05/04 69,900 441 0억 0.49% 72,309

26/04/30 72,000 1,096 1억 0.73% 73,126

26/04/29 75,000 1,776 1억 0.57% 69,150

26/04/28 66,000 2,270 1억 1.64% 65,165

26/04/27 60,800 554 0억 0.81% 60,555

26/04/24 60,300 585 0억 1.44% 60,184

26/04/23 58,700 923 1억 2.14% 58,842

26/04/22 58,800 527 0억 1.52% 58,701

26/04/21 59,900 676 0억 0.82% 60,203

26/04/20 60,900 411 0억 0.78% 61,078

26/04/17 63,300 861 1억 2.37% 63,686

26/04/16 62,500 618 0억 1.47% 62,355

26/04/15 61,200 2,437 1억 5.09% 61,322

26/04/14 59,300 313 0억 0.69% 59,439

26/04/13 59,100 1,237 1억 1.52% 59,174

26/04/10 62,700 324 0억 0.79% 63,083

26/04/09 64,200 685 0억 2.16% 64,807

26/04/08 65,500 1,083 1억 1.33% 65,726