날짜종가공매도량금액비중평균단가
25/07/11
28,200
212
0억
2.26%
28,230
25/07/10
28,450
124
0억
1.04%
28,486
25/07/09
28,500
1,100
0억
4.45%
28,788
25/07/08
27,550
587
0억
3.52%
27,582
25/07/07
27,350
1,691
0억
7.30%
27,533
25/07/04
26,550
1,096
0억
4.50%
26,722
25/07/03
26,450
977
0억
2.58%
26,780
25/07/02
25,350
1,068
0억
4.77%
25,329
25/07/01
26,200
2,033
1억
6.19%
26,475
25/06/30
25,550
917
0억
5.60%
25,419
25/06/27
24,750
40
0억
0.27%
25,098
25/06/26
25,300
926
0억
4.18%
25,208
25/06/25
26,250
168
0억
2.14%
26,021
25/06/24
26,300
373
0억
1.54%
26,179
25/06/23
25,900
111
0억
0.29%
25,827
25/06/20
25,250
719
0억
3.26%
25,625
25/06/19
25,550
476
0억
1.26%
25,676
25/06/18
26,900
1,801
0억
5.46%
26,851
25/06/17
26,600
4,875
1억
11.74%
26,353
25/06/16
26,650
948
0억
2.70%
26,314
25/06/13
26,000
3,172
1억
7.90%
25,851
25/06/12
26,550
946
0억
3.67%
26,514
25/06/11
26,850
68
0억
0.25%
26,571
25/06/10
26,250
1,386
0억
2.27%
26,235
25/06/09
27,100
38
0억
0.09%
27,264
25/06/05
25,700
692
0억
1.30%
25,352
25/06/04
24,750
75
0억
0.17%
24,225
25/06/02
23,450
592
0억
2.92%
23,467
25/05/30
24,100
98
0억
0.59%
24,066
25/05/29
24,000
94
0억
0.24%
23,712
25/05/28
23,000
51
0억
0.18%
22,989
25/05/27
22,050
42
0억
0.30%
21,979
25/05/26
22,250
9
0억
0.08%
22,250
25/05/23
21,500
679
0억
3.05%
21,814
25/05/22
21,550
1,368
0억
9.40%
21,805
25/05/21
22,150
959
0억
8.57%
22,204
25/05/20
22,200
840
0억
3.62%
21,751
25/05/19
21,350
775
0억
5.49%
21,362
25/05/16
21,350
1,256
0억
6.10%
21,352
25/05/15
21,700
699
0억
10.18%
21,587
25/05/14
21,500
848
0억
3.57%
21,007
25/05/13
20,850
609
0억
7.18%
20,921
25/05/12
20,850
665
0억
9.03%
20,607
25/05/09
20,500
599
0억
3.03%
20,466
25/05/08
20,700
350
0억
6.45%
20,559
25/05/07
20,600
5
0억
0.04%
20,600
25/05/02
20,700
139
0억
2.55%
20,723
25/04/30
20,800
13
0억
0.28%
20,800
25/04/29
20,800
9
0억
0.21%
20,828
25/04/28
20,550
78
0억
1.09%
20,551
25/04/25
20,600
153
0억
1.47%
20,792
25/04/24
20,550
218
0억
3.67%
20,858
25/04/23
20,900
425
0억
6.04%
20,857
25/04/22
20,700
258
0억
2.66%
20,542
25/04/21
20,450
57
0억
0.98%
20,372
25/04/18
20,100
47
0억
0.56%
20,100
25/04/17
19,840
1
0억
0.01%
19,840
25/04/16
19,700
47
0억
0.68%
19,692
25/04/15
19,670
3
0억
0.05%
19,670
25/04/14
19,620
123
0억
1.00%
19,643