날짜종가공매도량금액비중평균단가
25/10/13
24,800
1,020
0억
2.52%
25,229
25/10/10
25,450
929
0억
4.64%
25,518
25/10/02
25,750
375
0억
3.82%
25,753
25/10/01
25,800
1,108
0억
15.05%
25,813
25/09/30
25,850
159
0억
5.87%
25,835
25/09/29
26,000
82
0억
0.67%
26,001
25/09/26
25,800
57
0억
0.24%
25,794
25/09/25
26,100
1,044
0억
4.20%
26,066
25/09/24
26,350
1,193
0억
3.98%
26,530
25/09/23
27,100
712
0억
4.44%
26,696
25/09/22
26,800
312
0억
4.41%
26,736
25/09/19
26,750
79
0억
1.01%
26,780
25/09/18
26,700
521
0억
2.94%
26,630
25/09/17
26,700
176
0억
2.44%
26,700
25/09/16
26,750
351
0억
4.63%
26,752
25/09/15
26,750
49
0억
0.39%
26,747
25/09/12
26,500
272
0억
1.62%
26,430
25/09/11
26,550
3,157
1억
12.20%
26,550
25/09/10
26,400
17
0억
0.13%
26,400
25/09/09
26,300
20
0억
0.23%
26,290
25/09/08
25,950
26
0억
0.19%
25,950
25/09/05
25,850
33
0억
0.58%
25,968
25/09/04
25,750
111
0억
4.84%
25,750
25/09/03
25,650
69
0억
0.96%
25,620
25/09/02
25,600
50
0억
0.78%
25,732
25/09/01
25,650
97
0억
0.27%
25,971
25/08/29
26,100
43
0억
0.33%
26,150
25/08/28
25,950
444
0억
4.84%
25,916
25/08/27
25,650
2,092
1억
10.43%
25,579
25/08/26
25,750
240
0억
2.47%
25,789
25/08/25
25,750
154
0억
1.28%
25,798
25/08/22
25,800
18
0억
0.30%
25,833
25/08/21
25,800
1,029
0억
3.22%
25,840
25/08/20
25,700
2,991
1억
3.72%
25,175
25/08/19
24,300
1,283
0억
2.43%
24,185
25/08/18
22,700
248
0억
2.27%
22,830
25/08/14
23,350
133
0억
1.07%
23,627
25/08/13
23,600
260
0억
0.93%
23,974
25/08/12
24,550
30
0억
0.38%
24,548
25/08/11
24,250
379
0억
6.20%
24,463
25/08/08
24,650
232
0억
6.90%
24,538
25/08/07
24,500
294
0억
5.35%
24,541
25/08/06
24,950
390
0억
4.27%
24,952
25/08/05
24,300
198
0억
1.68%
24,571
25/08/04
24,700
765
0억
4.94%
25,031
25/08/01
24,200
748
0억
3.17%
24,321
25/07/31
25,000
220
0억
2.74%
25,280
25/07/30
25,000
90
0억
0.94%
24,980
25/07/29
25,050
19
0억
0.14%
25,097
25/07/28
25,350
210
0억
1.01%
25,257
25/07/25
25,550
745
0억
4.24%
25,919
25/07/24
26,250
664
0억
4.64%
26,412
25/07/23
26,050
347
0억
0.85%
26,073
25/07/22
26,600
840
0억
7.75%
26,462
25/07/21
26,400
66
0억
0.55%
26,420
25/07/18
26,650
466
0억
3.45%
26,702
25/07/17
27,000
1,361
0억
9.22%
27,135
25/07/16
27,900
615
0억
6.60%
27,883
25/07/15
27,800
75
0억
0.48%
27,941
25/07/14
28,250
52
0억
0.28%
28,066